ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
26.32
0.1082
(0.41%)
At close: November 25 4:00PM
26.32
0.00
( 0.00% )
After Hours: 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
26.32
Bid
25.00
Ask
39.48
Volume
9,790
26.31 Day's Range 26.43
24.77 52 Week Range 26.72
Previous Close
26.2118
Open
26.38
Last Trade
1
@
26.31
Last Trade Time
16:00:00
Average Volume (3m)
8,684
Financial Volume
$ 257,746
VWAP
26.3275

SWP Latest News

Final Results - Replacement

RNS Number:4789T SWP Group PLC 19 December 2003 SWP Group plc Preliminary Results for the year end 30 June 2003 The issuer has advised that the following amendment should have been...

Final Results

RNS Number:4448T SWP Group PLC 19 December 2003 SWP Group plc Preliminary Reuslts for the year end 30 June 2003 CHAIRMAN'S STATEMENT Corporate Review The year under review was a...

Issue of Equity

RNS Number:7587N SWP Group PLC 21 July 2003 SWP GROUP PLC ISSUE OF EQUITY SWP Group Plc ("the Company") announces that following the conversion of some convertible loan stock, it...

Holding(s) in Company

RNS Number:5634N SWP Group PLC 15 July 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company SWP Group Plc 2. Name of shareholder having a major...

Interim Results

RNS Number:4428J SWP Group PLC 31 March 2003 SWP Group PLC Interim Report for the six months ended 31 December 2002 Chairman's Statement Results In the six months to 31 December...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.76569678407426.1226.5925.541030825.90875458SP
40.773.0136986301425.5526.7224.88797325.6761943SP
121.275.0698602794425.0526.7224.77868425.39198267SP
261.275.0698602794425.0526.7224.77868425.39198267SP
521.275.0698602794425.0526.7224.77868425.39198267SP
1561.275.0698602794425.0526.7224.77868425.39198267SP
2601.275.0698602794425.0526.7224.77868425.39198267SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
KALAKALA BIO Inc
$ 5.59
(-17.73%)
1.63k
NIVFNewGenIvf Group Ltd
$ 0.4274
(-16.03%)
303.53k
SLXNSilexion Therapeutics Corporation
$ 0.26
(-15.31%)
178.3k
AKTSAkoustis Technologies Inc
$ 0.0854
(-15.11%)
3.6M
ELABElevai Labs Inc
$ 0.0174
(-13.43%)
69.46M
AALAmerican Airlines Group Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
SecondLife SecondLife 1 minute ago
Bless your mom… I lost mine a year ago this past 20th. She made it to 87. Smart move on your XRP… believe you will be rewarded for your patience. Crypto should have a strong finish to the end of the year and first quarter next year. Much like the OTC though, sell in May and go away. LoL Be well Pro
JoJr JoJr 1 minute ago
Todays trades show about three to one buys to sells.
Buy: 134,548,848
Neutral: 43,336,904
Sell: 54,773,217

Nice accumulation today.
RDAR
ducci1 ducci1 1 minute ago
Affirmative! Trust in The Lord !----The rest is just Satins side show !!
SPY
Mr.Mister Mr.Mister 1 minute ago
Not to be contrarian but I actually expect a pull forward in Q4 for Xphozah. Wouldn't surprise me to see Ardx kill it in that quarter.

I have, however, transitioned most of my kidney money to UNCY as I think they'll be less affected by the bundling. I actually wanted a flush under 5
UNCY
price_and_volume price_and_volume 2 minutes ago
Naive retail newbs buying says it all.
Currently trading @ .0004 says it all. All those tiny buys at 5 & 6 says it all - smokin hopium while realists harvest EOY tax-losses.
VXIT
gemstone57 gemstone57 2 minutes ago
I would say we're not getting any News today
MVNT
Gmenfan Gmenfan 2 minutes ago
Left Will Resurrect It's Tired Worn Out Gripes for Trump 47

https://www.newsmax.com/nicholaschamberas/exceptionalism-impeachments-landslide/2024/11/25/id/1189329/

Now For the Hard Part

The victory of Donald J Trump, soon to be returning to the Oval Office
northam43 northam43 2 minutes ago
Report #9 SPX Record of All Time Highs

https://investorshub.advfn.com/uimage/uploads/2024/11/25/zjocr9_ATH_Report.PNG
Gmenfan Gmenfan 2 minutes ago
Left Will Resurrect It's Tired Worn Out Gripes for Trump 47

https://www.newsmax.com/nicholaschamberas/exceptionalism-impeachments-landslide/2024/11/25/id/1189329/

Now For the Hard Part

The victory of Donald J Trump, soon to be returning to the Oval Office
Mr.Joness Mr.Joness 3 minutes ago
Is he paying you to pump?
SANP
gdog gdog 3 minutes ago
emmm I don't think Shelly would allow that as she was getting alittle upset that I wanted a reason why she would do nothing.
NLST
FFFacts FFFacts 3 minutes ago
Do you do anything else besides watch boobtube videos all day?
FNMA
getmoreshares getmoreshares 3 minutes ago
one late day profit taker-- then mm manipulation
CGAC
XMaster2023 XMaster2023 3 minutes ago
You can take that position as a short. I tend to believe the lawsuit and the portion of which the judge or magistrate took no exception. I was watching the SP get slammed on 5/22 prior to any announcement. Since then you have not stopped. You are also part and parcel to the discrediting campaign.
NWBO
xxxx xxxx 3 minutes ago
No charts, no percentages, this puppy and invest for many have a price target and EXIT.

Well under a penny.

Some under 1/2.

Gltu

Hunting in Snowy N/E.

In the pop up :)
SHIBUSD
johnydollar johnydollar 3 minutes ago
Yeah.........

I am jealous of the kramers.......

Jealous of revocation didn't pay out as planned 😒 😪.......

Jealous i don't own billions in naked shorts.......

Jealous Johnny has a Jealous streak..........

Who
DBMM
Kaiserwave Kaiserwave 4 minutes ago
Did something to get that shell risk removed. That's not something OTCM will just take off because you ask nicely. They need a reason and is still subjective to them. Usually a filing and attorneys letter used to be the thing. Let's freaking fo
OTCM
KILLAZILLA KILLAZILLA 4 minutes ago
SCAMMED NAIVE RETAIL FOR MILLIONS AND DISAPPEARED....JUST LIKE THE DEMOCRATIC SUPPORTERING SCUMBAG HE IS!!!

CARBON ZERI/NEGATIVE IS GREAT IF CANNABIS MAKES IT SO. BUT, JUST TALKING ABOUT IT IS CHEAP. LYING AND GRIFTERING IS JUST AN OUTRIGHT POS!!!
INQD
StayHumble StayHumble 4 minutes ago
✅16 Million+ XPERT BUYS $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
Zorax Zorax 4 minutes ago
💥BOOM💥
Writing on the wall, test to $55 , could i say before January 20 I don't think so. With the slow bleed from major holders of djt, you'll have a few pops for sure.
But this is even more a meme stock with the empty promises and penny stock PR's and potentially fa
DJT
gdog gdog 4 minutes ago
Ma man doocs your opinion is always welcome.
NLST
Redoocs Redoocs 5 minutes ago
Gdog, you should try and be a mod there.
NLST
EyeInTheSky EyeInTheSky 5 minutes ago
Ridiculous that this is still in trips
CGAC
DewDiligence DewDiligence 5 minutes ago
ENTA reports FY4Q24* financials—RSVPEDs data due in December::

https://ir.enanta.com/news-releases/news-release-details/enanta-pharmaceuticals-reports-financial-results-its-fiscal-41

FY4Q24 highlights

• 9/30/24 cash = $248.2M, a decrease of $24.4M from t
ENTA PFE
littlejohn littlejohn 5 minutes ago
SMCI big volume from fundies acts like they

already have a copy of a Nasdaq

approval notice on their trading desks...

so we watch...LJ
SMCI