Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2355 | 0.899198167239 | 26.19 | 26.59 | 25.54 | 13502 | 26.03188641 | SP |
| 4 | 0.6055 | 2.3450813323 | 25.82 | 26.72 | 24.88 | 7955 | 25.82532964 | SP |
| 12 | 1.3755 | 5.49101796407 | 25.05 | 26.72 | 24.77 | 8957 | 25.45465655 | SP |
| 26 | 1.3755 | 5.49101796407 | 25.05 | 26.72 | 24.77 | 8957 | 25.45465655 | SP |
| 52 | 1.3755 | 5.49101796407 | 25.05 | 26.72 | 24.77 | 8957 | 25.45465655 | SP |
| 156 | 1.3755 | 5.49101796407 | 25.05 | 26.72 | 24.77 | 8957 | 25.45465655 | SP |
| 260 | 1.3755 | 5.49101796407 | 25.05 | 26.72 | 24.77 | 8957 | 25.45465655 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732577700 | 26.31 | 0.1 | 0.37 | 26.38 | 26.43 | 26.31 | 9792 |
| 1732318500 | 26.2118 | 0.16 | 0.63 | 26.59 | 26.59 | 26.15 | 19848 |
| 1732232100 | 26.0477 | 0.35 | 1.35 | 26.08 | 26.08 | 25.9 | 2417 |
| 1732145700 | 25.702 | 0.02 | 0.09 | 25.54 | 25.72 | 25.54 | 15377 |
| 1732059300 | 25.68 | -0.05 | -0.18 | 26.19 | 26.19 | 25.6096 | 13728 |
| 1731972900 | 25.726 | 0.1 | 0.39 | 26.12 | 26.12 | 25.726 | 170 |
| 1731713700 | 25.6256 | -0.18 | -0.69 | 25.94 | 25.94 | 25.5601 | 33189 |
| 1731627300 | 25.8031 | -0.2 | -0.76 | 26.46 | 26.46 | 25.8031 | 12263 |
| 1731540900 | 26 | 0.02 | 0.08 | 26.48 | 26.48 | 25.98 | 9118 |
| 1731454500 | 25.98 | -0.03 | -0.12 | 26.72 | 26.72 | 25.95 | 2901 |
| 1731368100 | 26.01 | 0.02 | 0.09 | 26.14 | 26.14 | 26.01 | 262 |
| 1731108900 | 25.9866 | 0.19 | 0.73 | 25.98 | 26.05 | 25.98 | 4646 |
| 1731022500 | 25.7991 | 0.05 | 0.20 | 25.77 | 25.82 | 25.74 | 5256 |
| 1730936100 | 25.7478 | 0.66 | 2.62 | 25.63 | 25.7478 | 25.63 | 2194 |
| 1730849700 | 25.0903 | 0.18 | 0.72 | 25.02 | 25.0903 | 25.02 | 390 |
| 1730763300 | 24.91 | -0.1 | -0.40 | 25.48 | 25.48 | 24.88 | 151 |
| 1730500500 | 25.01 | 0.04 | 0.16 | 25.54 | 25.54 | 25.01 | 2893 |
| 1730414100 | 24.9691 | -0.22 | -0.85 | 25.01 | 25.02 | 24.9691 | 7410 |
| 1730327700 | 25.1841 | -0.09 | -0.34 | 25.23 | 25.23 | 25.1841 | 3879 |
| 1730241300 | 25.27 | -0.04 | -0.16 | 25.82 | 25.82 | 25.26 | 1315 |
| 1730154900 | 25.31 | 0.15 | 0.60 | 25.55 | 25.55 | 25.21 | 22053 |
| 1729895700 | 25.1593 | -0.11 | -0.44 | 25.39 | 25.39 | 25.14 | 10005 |
| 1729809300 | 25.2711 | -0.12 | -0.48 | 25.92 | 25.92 | 25.26 | 7329 |
| 1729722900 | 25.3938 | -0.19 | -0.74 | 25.37 | 25.3938 | 25.37 | 184 |
| 1729636500 | 25.5831 | 0.05 | 0.21 | 25.47 | 25.595 | 25.47 | 23403 |
| 1729550100 | 25.53 | -0.14 | -0.56 | 25.7 | 25.7 | 25.47 | 2945 |
| 1729290900 | 25.6748 | 0.08 | 0.31 | 25.6336 | 25.6748 | 25.6336 | 385 |
| 1729204500 | 25.595 | -0.02 | -0.06 | 25.68 | 25.7 | 25.595 | 9942 |
| 1729118100 | 25.61 | 0.22 | 0.88 | 25.57 | 25.64 | 25.57 | 4224 |
| 1729031700 | 25.3854 | -0.07 | -0.28 | 25.515 | 25.515 | 25.3854 | 345 |
| 1728945300 | 25.4556 | 0.17 | 0.67 | 25.63 | 25.63 | 25.3999 | 1307 |
| 1728686100 | 25.285 | 0.22 | 0.89 | 25.16 | 25.285 | 25.16 | 2300 |
| 1728599700 | 25.0623 | -0.08 | -0.33 | 25.37 | 25.37 | 24.99 | 6901 |
| 1728513300 | 25.1446 | 0.18 | 0.72 | 24.97 | 25.15 | 24.97 | 17383 |
| 1728426900 | 24.9637 | 0.15 | 0.62 | 24.82 | 24.9637 | 24.82 | 8 |
| 1728340500 | 24.8094 | -0.23 | -0.91 | 25.15 | 25.15 | 24.77 | 273 |
| 1728081300 | 25.038 | 0.17 | 0.67 | 24.95 | 25.038 | 24.91 | 54297 |
| 1727994900 | 24.8707 | -0.13 | -0.54 | 25.05 | 25.05 | 24.82 | 4639 |
| 1727908500 | 25.0046 | 0.05 | 0.22 | 24.8 | 25.0046 | 24.8 | 2447 |
| 1727822100 | 24.9504 | -0.17 | -0.68 | 25.2 | 25.2 | 24.86 | 12223 |
| 1727735700 | 25.1203 | 0.03 | 0.10 | 25.11 | 25.14 | 24.99 | 32417 |
| 1727476500 | 25.095 | -0 | -0.02 | 25.17 | 25.18 | 25.095 | 3304 |
| 1727390100 | 25.0999 | 0.13 | 0.52 | 25.07 | 25.0999 | 25.03 | 16232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
