We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1.92826841496 | 25.93 | 26.409 | 25.68 | 14674 | 26.0582472 | SP |
| 4 | 0.86 | 3.36331638639 | 25.57 | 26.409 | 24.73 | 15519 | 25.3548064 | SP |
| 12 | 0.89 | 3.48472983555 | 25.54 | 26.72 | 24.73 | 12640 | 25.74191026 | SP |
| 26 | 1.38 | 5.50898203593 | 25.05 | 26.72 | 24.73 | 11479 | 25.59445401 | SP |
| 52 | 1.38 | 5.50898203593 | 25.05 | 26.72 | 24.73 | 11479 | 25.59445401 | SP |
| 156 | 1.38 | 5.50898203593 | 25.05 | 26.72 | 24.73 | 11479 | 25.59445401 | SP |
| 260 | 1.38 | 5.50898203593 | 25.05 | 26.72 | 24.73 | 11479 | 25.59445401 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 26.43 | 0.25 | 0.95 | 26.5 | 26.5 | 26.375 | 7686 |
| 1737675300 | 26.18 | 0 | 0.00 | 26.18 | 26.18 | 26.18 | 0 |
| 1737588900 | 26.18 | 0.11 | 0.42 | 26.18 | 26.2 | 26.13 | 13643 |
| 1737502500 | 26.07 | 0.31 | 1.20 | 25.84 | 26.105 | 25.84 | 23879 |
| 1737156900 | 25.76 | 0.19 | 0.76 | 25.93 | 25.93 | 25.68 | 6510 |
| 1737070500 | 25.5656 | 0.13 | 0.49 | 25.6 | 25.6 | 25.5656 | 690 |
| 1736984100 | 25.44 | 0.39 | 1.56 | 25.46 | 25.47 | 25.38 | 7157 |
| 1736897700 | 25.0486 | 0.15 | 0.60 | 25.01 | 25.0699 | 25.01 | 6165 |
| 1736811300 | 24.9 | 0.04 | 0.16 | 24.73 | 24.92 | 24.73 | 6554 |
| 1736552100 | 24.86 | -0.39 | -1.53 | 25.25 | 25.25 | 24.82 | 8371 |
| 1736379300 | 25.245 | 0.09 | 0.35 | 25.23 | 25.25 | 25.04 | 45807 |
| 1736292900 | 25.1561 | -0.15 | -0.61 | 25.34 | 25.34 | 25.12 | 9759 |
| 1736206500 | 25.3101 | -0 | -0.02 | 25.47 | 25.57 | 25.3101 | 4327 |
| 1735947300 | 25.3143 | 0.16 | 0.63 | 25.3 | 25.35 | 25.2 | 10221 |
| 1735860900 | 25.155 | -0.02 | -0.06 | 25.39 | 25.39 | 25.08 | 2953 |
| 1735688100 | 25.17 | -0.03 | -0.12 | 25.22 | 25.24 | 25.13 | 21137 |
| 1735601700 | 25.2 | -0.28 | -1.08 | 25.15 | 25.54 | 25.04 | 75190 |
| 1735342500 | 25.4756 | -0.2 | -0.78 | 25.57 | 25.57 | 25.34 | 7609 |
| 1735256100 | 25.6759 | 0.1 | 0.37 | 25.46 | 25.68 | 25.46 | 10884 |
| 1735077840 | 25.58 | 0.2 | 0.77 | 25.34 | 25.58 | 25.34 | 12684 |
| 1734996900 | 25.3845 | 0.13 | 0.51 | 25.22 | 25.3845 | 25.18 | 22041 |
| 1734737700 | 25.2568 | 0.24 | 0.95 | 24.97 | 25.4558 | 24.97 | 5807 |
| 1734651300 | 25.02 | 0.01 | 0.04 | 25.29 | 25.29 | 25.02 | 24207 |
| 1734564900 | 25.01 | -0.83 | -3.21 | 25.83 | 25.83 | 25.01 | 8084 |
| 1734478500 | 25.84 | -0.28 | -1.07 | 26.01 | 26.01 | 25.77 | 6488 |
| 1734392100 | 26.12 | 0.01 | 0.05 | 26.23 | 26.23 | 26.09 | 404 |
| 1734132900 | 26.1081 | 0.05 | 0.21 | 26.18 | 26.18 | 26.08 | 31203 |
| 1734046500 | 26.0541 | -0.09 | -0.33 | 26.13 | 26.13 | 26.03 | 1212 |
| 1733960100 | 26.1413 | 0.1 | 0.40 | 26.2 | 26.2201 | 26.1413 | 3213 |
| 1733873700 | 26.0377 | -0.18 | -0.70 | 26.19 | 26.19 | 26.03 | 8617 |
| 1733787300 | 26.2217 | -0.17 | -0.64 | 26.5 | 26.5 | 26.21 | 8714 |
| 1733528100 | 26.39 | -0.03 | -0.09 | 26.49 | 26.71 | 26.39 | 39280 |
| 1733441700 | 26.415 | -0.03 | -0.09 | 26.46 | 26.48 | 26.4 | 10362 |
| 1733355300 | 26.44 | 0.1 | 0.38 | 26.5 | 26.5 | 26.36 | 19183 |
| 1733268900 | 26.34 | 0.03 | 0.11 | 26.38 | 26.395 | 26.26 | 24204 |
| 1733182500 | 26.31 | -0.13 | -0.49 | 26.16 | 26.38 | 26.16 | 1560 |
| 1732917840 | 26.44 | 0.11 | 0.41 | 26.4 | 26.53 | 26.4 | 8251 |
| 1732750500 | 26.3309 | -0.09 | -0.36 | 26.45 | 26.64 | 26.3 | 44288 |
| 1732664100 | 26.4255 | 0.12 | 0.44 | 26.4 | 26.4255 | 26.3086 | 9737 |
| 1732577700 | 26.31 | 0.1 | 0.37 | 26.38 | 26.43 | 26.31 | 9792 |
| 1732318500 | 26.2118 | 0.16 | 0.63 | 26.59 | 26.59 | 26.15 | 19848 |
| 1732232100 | 26.0477 | 0.35 | 1.35 | 26.08 | 26.08 | 25.9 | 2417 |
| 1732145700 | 25.702 | 0.02 | 0.09 | 25.54 | 25.72 | 25.54 | 15377 |
| 1732059300 | 25.68 | -0.05 | -0.18 | 26.19 | 26.19 | 25.6096 | 13728 |
| 1731972900 | 25.726 | 0.1 | 0.39 | 26.12 | 26.12 | 25.726 | 170 |
| 1731713700 | 25.6256 | -0.18 | -0.69 | 25.94 | 25.94 | 25.5601 | 33189 |
| 1731627300 | 25.8031 | -0.2 | -0.76 | 26.46 | 26.46 | 25.8031 | 12263 |
| 1731540900 | 26 | 0.02 | 0.08 | 26.48 | 26.48 | 25.98 | 9118 |
| 1731454500 | 25.98 | -0.03 | -0.12 | 26.72 | 26.72 | 25.95 | 2901 |
| 1731368100 | 26.01 | 0.02 | 0.09 | 26.14 | 26.14 | 26.01 | 262 |
| 1731108900 | 25.9866 | 0.19 | 0.73 | 25.98 | 26.05 | 25.98 | 4646 |
| 1731022500 | 25.7991 | 0.05 | 0.20 | 25.77 | 25.82 | 25.74 | 5256 |
| 1730936100 | 25.7478 | 0.66 | 2.62 | 25.63 | 25.7478 | 25.63 | 2194 |
| 1730849700 | 25.0903 | 0.18 | 0.72 | 25.02 | 25.0903 | 25.02 | 390 |
| 1730763300 | 24.91 | -0.1 | -0.40 | 25.48 | 25.48 | 24.88 | 151 |
| 1730500500 | 25.01 | 0.04 | 0.16 | 25.54 | 25.54 | 25.01 | 2893 |
| 1730414100 | 24.9691 | -0.22 | -0.85 | 25.01 | 25.02 | 24.9691 | 7410 |
| 1730327700 | 25.1841 | -0.09 | -0.34 | 25.23 | 25.23 | 25.1841 | 3879 |
| 1730241300 | 25.27 | -0.04 | -0.16 | 25.82 | 25.82 | 25.26 | 1315 |
| 1730154900 | 25.31 | 0.15 | 0.60 | 25.55 | 25.55 | 25.21 | 22053 |
| 1729895700 | 25.1593 | -0.11 | -0.44 | 25.39 | 25.39 | 25.14 | 10005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
