Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SWP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 26.43 | 0.25 | 0.95% | 26.50 | 26.50 | 26.375 | 7,686 |
| Jan 23 2025 | 26.18 | 0.00 | 0.00% | 26.18 | 26.18 | 26.18 | 0 |
| Jan 22 2025 | 26.18 | 0.11 | 0.42% | 26.18 | 26.20 | 26.13 | 13,643 |
| Jan 21 2025 | 26.07 | 0.31 | 1.20% | 25.84 | 26.105 | 25.84 | 23,879 |
| Jan 17 2025 | 25.76 | 0.19 | 0.76% | 25.93 | 25.93 | 25.68 | 6,510 |
| Jan 16 2025 | 25.5656 | 0.13 | 0.49% | 25.60 | 25.60 | 25.5656 | 690 |
| Jan 15 2025 | 25.44 | 0.39 | 1.56% | 25.46 | 25.47 | 25.38 | 7,157 |
| Jan 14 2025 | 25.0486 | 0.15 | 0.60% | 25.01 | 25.0699 | 25.01 | 6,165 |
| Jan 13 2025 | 24.90 | 0.04 | 0.16% | 24.73 | 24.92 | 24.73 | 6,554 |
| Jan 10 2025 | 24.86 | -0.39 | -1.53% | 25.25 | 25.25 | 24.82 | 8,371 |
| Jan 08 2025 | 25.245 | 0.09 | 0.35% | 25.23 | 25.25 | 25.04 | 45,807 |
| Jan 07 2025 | 25.1561 | -0.15 | -0.61% | 25.34 | 25.34 | 25.12 | 9,759 |
| Jan 06 2025 | 25.3101 | 0.00 | -0.02% | 25.47 | 25.57 | 25.3101 | 4,327 |
| Jan 03 2025 | 25.3143 | 0.16 | 0.63% | 25.30 | 25.35 | 25.20 | 10,221 |
| Jan 02 2025 | 25.155 | -0.02 | -0.06% | 25.39 | 25.39 | 25.08 | 2,953 |
| Dec 31 2024 | 25.17 | -0.03 | -0.12% | 25.22 | 25.24 | 25.13 | 21,137 |
| Dec 30 2024 | 25.20 | -0.28 | -1.08% | 25.15 | 25.54 | 25.04 | 75,190 |
| Dec 27 2024 | 25.4756 | -0.20 | -0.78% | 25.57 | 25.57 | 25.34 | 7,609 |
| Dec 26 2024 | 25.6759 | 0.10 | 0.37% | 25.46 | 25.68 | 25.46 | 10,884 |
| Dec 24 2024 | 25.58 | 0.20 | 0.77% | 25.34 | 25.58 | 25.34 | 12,684 |
| Dec 23 2024 | 25.3845 | 0.13 | 0.51% | 25.22 | 25.3845 | 25.18 | 22,041 |
| Dec 20 2024 | 25.2568 | 0.24 | 0.95% | 24.97 | 25.4558 | 24.97 | 5,807 |
| Dec 19 2024 | 25.02 | 0.01 | 0.04% | 25.29 | 25.29 | 25.02 | 24,207 |
| Dec 18 2024 | 25.01 | -0.83 | -3.21% | 25.83 | 25.83 | 25.01 | 8,084 |
| Dec 17 2024 | 25.84 | -0.28 | -1.07% | 26.01 | 26.01 | 25.77 | 6,488 |
| Dec 16 2024 | 26.12 | 0.01 | 0.05% | 26.23 | 26.23 | 26.09 | 404 |
| Dec 13 2024 | 26.1081 | 0.05 | 0.21% | 26.18 | 26.18 | 26.08 | 31,203 |
| Dec 12 2024 | 26.0541 | -0.09 | -0.33% | 26.13 | 26.13 | 26.03 | 1,212 |
| Dec 11 2024 | 26.1413 | 0.10 | 0.40% | 26.20 | 26.2201 | 26.1413 | 3,213 |
| Dec 10 2024 | 26.0377 | -0.18 | -0.70% | 26.19 | 26.19 | 26.03 | 8,617 |
| Dec 09 2024 | 26.2217 | -0.17 | -0.64% | 26.50 | 26.50 | 26.21 | 8,714 |
| Dec 06 2024 | 26.39 | -0.03 | -0.09% | 26.49 | 26.71 | 26.39 | 39,280 |
| Dec 05 2024 | 26.415 | -0.03 | -0.09% | 26.46 | 26.48 | 26.40 | 10,362 |
| Dec 04 2024 | 26.44 | 0.10 | 0.38% | 26.50 | 26.50 | 26.36 | 19,183 |
| Dec 03 2024 | 26.34 | 0.03 | 0.11% | 26.38 | 26.395 | 26.26 | 24,204 |
| Dec 02 2024 | 26.31 | -0.13 | -0.49% | 26.16 | 26.38 | 26.16 | 1,560 |
| Nov 29 2024 | 26.44 | 0.11 | 0.41% | 26.40 | 26.53 | 26.40 | 8,251 |
| Nov 27 2024 | 26.3309 | -0.09 | -0.36% | 26.45 | 26.64 | 26.30 | 44,288 |
| Nov 26 2024 | 26.4255 | 0.12 | 0.44% | 26.40 | 26.4255 | 26.3086 | 9,737 |
| Nov 25 2024 | 26.31 | 0.10 | 0.37% | 26.38 | 26.43 | 26.31 | 9,792 |
| Nov 22 2024 | 26.2118 | 0.16 | 0.63% | 26.59 | 26.59 | 26.15 | 19,848 |
| Nov 21 2024 | 26.0477 | 0.35 | 1.35% | 26.08 | 26.08 | 25.90 | 2,417 |
| Nov 20 2024 | 25.702 | 0.02 | 0.09% | 25.54 | 25.72 | 25.54 | 15,377 |
| Nov 19 2024 | 25.68 | -0.05 | -0.18% | 26.19 | 26.19 | 25.6096 | 13,728 |
| Nov 18 2024 | 25.726 | 0.10 | 0.39% | 26.12 | 26.12 | 25.726 | 170 |
| Nov 15 2024 | 25.6256 | -0.18 | -0.69% | 25.94 | 25.94 | 25.5601 | 33,189 |
| Nov 14 2024 | 25.8031 | -0.20 | -0.76% | 26.46 | 26.46 | 25.8031 | 12,263 |
| Nov 13 2024 | 26.00 | 0.02 | 0.08% | 26.48 | 26.48 | 25.98 | 9,118 |
| Nov 12 2024 | 25.98 | -0.03 | -0.12% | 26.72 | 26.72 | 25.95 | 2,901 |
| Nov 11 2024 | 26.01 | 0.02 | 0.09% | 26.14 | 26.14 | 26.01 | 262 |
| Nov 08 2024 | 25.9866 | 0.19 | 0.73% | 25.98 | 26.05 | 25.98 | 4,646 |
| Nov 07 2024 | 25.7991 | 0.05 | 0.20% | 25.77 | 25.82 | 25.74 | 5,256 |
| Nov 06 2024 | 25.7478 | 0.66 | 2.62% | 25.63 | 25.7478 | 25.63 | 2,194 |
| Nov 05 2024 | 25.0903 | 0.18 | 0.72% | 25.02 | 25.0903 | 25.02 | 390 |
| Nov 04 2024 | 24.91 | -0.10 | -0.40% | 25.48 | 25.48 | 24.88 | 151 |
| Nov 01 2024 | 25.01 | 0.04 | 0.16% | 25.54 | 25.54 | 25.01 | 2,893 |
| Oct 31 2024 | 24.9691 | -0.22 | -0.85% | 25.01 | 25.02 | 24.9691 | 7,410 |
| Oct 30 2024 | 25.1841 | -0.09 | -0.34% | 25.23 | 25.23 | 25.1841 | 3,879 |
| Oct 29 2024 | 25.27 | -0.04 | -0.16% | 25.82 | 25.82 | 25.26 | 1,315 |
| Oct 28 2024 | 25.31 | 0.15 | 0.60% | 25.55 | 25.55 | 25.21 | 22,053 |
