SWSSU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
Jul 17 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
Jul 16 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
Jul 15 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
Jul 12 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
Jul 11 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
Jul 10 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
Jul 09 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
Jul 08 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
Jul 05 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
Jul 03 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
Jul 02 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
Jul 01 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
Jun 28 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
Jun 27 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
Jun 26 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
Jun 25 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
Jun 24 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
Jun 21 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
Jun 20 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
Jun 18 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
Jun 17 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
Jun 14 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
Jun 13 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
Jun 12 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
Jun 11 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
Jun 10 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
Jun 07 2024 | 11.01 | 0.00 | 0.00% | 11.00 | 11.01 | 11.00 | 10 |
Jun 06 2024 | 11.01 | -0.39 | -3.42% | 11.80 | 11.80 | 11.01 | 901 |
Jun 05 2024 | 11.40 | -0.48 | -4.04% | 12.49 | 12.77 | 11.40 | 363 |
Jun 04 2024 | 11.88 | -1.22 | -9.31% | 12.50 | 13.40 | 11.40 | 2,967 |
Jun 03 2024 | 13.10 | 1.21 | 10.18% | 13.10 | 13.10 | 11.99 | 468 |
May 31 2024 | 11.89 | 0.00 | 0.00% | 11.91 | 11.91 | 11.89 | 88 |
May 30 2024 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 0 |
May 29 2024 | 11.89 | 1.19 | 11.12% | 10.89 | 11.89 | 10.89 | 397 |
May 28 2024 | 10.70 | 0.12 | 1.13% | 10.70 | 10.70 | 10.70 | 100 |
May 24 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
May 23 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
May 22 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
May 21 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
May 20 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
May 17 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
May 16 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
May 15 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
May 14 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
May 13 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
May 10 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
May 09 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
May 08 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
May 07 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
May 06 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
May 03 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
May 02 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
May 01 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
Apr 30 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
Apr 29 2024 | 10.58 | 0.00 | 0.00% | 10.35 | 10.58 | 10.35 | 90 |
Apr 26 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
Apr 25 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
Apr 24 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
Apr 23 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
Apr 22 2024 | 10.58 | 0.00 | 0.00% | 10.35 | 10.58 | 10.35 | 4 |