ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Swvl Holdings Corporation

Swvl Holdings Corporation (SWVLW)

0.016101
-0.0008
(-4.73%)
Closed December 22 4:00PM
0.016101
0.00
(0.00%)
After Hours: 4:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347377000.016101-0.000799-4.730.0170.0170.01630020
17346513000.016899900.000.01689990.01689990.016899916
17345649000.01689990.005399946.960.01689990.0170.011599925999
17344785000.0115-0.0016-12.210.01320.0140.011396057
17343921000.01310.00021.550.0130.01310.01322720
17341329000.0129-0.0018-12.240.01420.01770.012561947
17340465000.0147-0.0003-2.000.01410.0150.014118522
17339601000.01500.000.0150.0150.0151
17338737000.01500.000.0150.0150.01555
17337873000.015-0.0019-11.240.0160.01660.014237650
17335281000.0168999-0.0006-3.430.0160.01689990.0165774
17334417000.017500.000.0160.01750.0161500
17333553000.017500.000.01610.01750.0168278
17332689000.017500.000.01750.01750.0167492161
17331825000.01750.00074.170.0160.0180.01614831
17329178400.016800.000.01610.01680.016134366
17327505000.016800.000.01680.01680.016830
17326641000.016800.000.01680.01680.016814
17325777000.0168-0.001173-6.530.01540.01689990.01543856
17323185000.017973-2.7E-5-0.150.0180.0180.015301601
17322321000.0184.0E-50.220.0180.0180.015647598
17321457000.0179600.000.017960.017960.017960
17320593000.017966.0E-50.340.0180.0180.0167184168
17319729000.0179-0.0001-0.560.0180.0180.01792694
17317137000.01800.000.0180.0180.0156954
17316273000.018-0.0015-7.690.01940.01940.01538126
17315409000.0195-0.0004-2.010.01460.01970.01461560
17314545000.01990.00310618.490.01430.01990.0143904
17313681000.01679400.000.0167940.0167940.01679413
17311089000.01679400.000.0167940.0167940.01679420
17310225000.0167940.0007944.960.0186010.0186010.014410160
17309361000.016-0.0021-11.600.01440.016890.01432992
17308497000.0181-0.0007-3.720.01410.01810.0146428
17307633000.0188-0.0001-0.530.02520.02520.014410194
17305005000.0189-0.0001-0.530.01410.0190.014116063
17304141000.019-0.0009-4.520.020.020.01479335
17303277000.01990.004630.070.01430.01990.014322424
17302413000.0153-0.0009-5.560.01460.01540.01451400
17301549000.016200.000.01620.01620.016239
17298957000.0162-0.0024-12.900.01410.01620.0141230
17298093000.0185999-0.0001-0.530.01420.01859990.014214806
17297229000.018700.000.01870.01870.01870
17296365000.018700.000.01870.01870.01870
17295501000.0187-0.0001-0.530.01450.01870.0145959
17292909000.018800.000.0150.01880.014515011
17292045000.0188-0.0002-1.050.01490.01880.0149712
17291181000.019-0.0003-1.550.01460.01930.01463443
17290317000.0193-0.0004-2.030.01480.01940.014810900
17289453000.0197-0.0001-0.510.020.02089990.01518387
17286861000.01980.00425.320.01560.01980.01558231
17285997000.01580.00031.940.01560.01580.01562409
17285133000.0155-0.004-20.510.0190.0190.0145514294
17284269000.01950.002212.720.01980.01980.017537165
17283405000.0173-0.0003-1.700.01629990.01740.016299927572
17280813000.01760.00070014.140.0170.01760.016675060
17279949000.01689990.00010.600.01680.01689990.01569916036
17279085000.01680.00085.000.01930.01930.015522408
17278221000.016-0.0008-4.760.01670.01670.0159173171
17277357000.0168-0.0002-1.180.01490.01680.014185206
17274765000.017-0.0005-2.860.01750.01780.0165157022
17273901000.01750.00021.160.01550.01760.01511391613
17273037000.01730.001811.610.01720.01740.01452582266
17272173000.01550.00117.640.01220.01550.0111283615
17271309000.014400.000.01110.01440.010927323

Your Recent History

Delayed Upgrade Clock