We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 0.0665 | 0.0015 | 2.31 | 0.0999 | 0.0999 | 0.0665 | 22759 |
| 1720823700 | 0.065 | -0.0033 | -4.83 | 0.05 | 0.1 | 0.05 | 22492 |
| 1720737300 | 0.0683 | 0 | 0.00 | 0.0683 | 0.0683 | 0.0683 | 0 |
| 1720650900 | 0.0683 | 0 | 0.00 | 0.0683 | 0.0683 | 0.0683 | 0 |
| 1720564500 | 0.0683 | 0 | 0.00 | 0.0683 | 0.0683 | 0.0683 | 94 |
| 1720478100 | 0.0683 | 0 | 0.00 | 0.06 | 0.0683 | 0.06 | 49 |
| 1720218900 | 0.0683 | -0.0018 | -2.57 | 0.07 | 0.07 | 0.0526 | 856 |
| 1720040640 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1719959700 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1719873300 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1719614100 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1719527700 | 0.0701 | 0.0001 | 0.14 | 0.0701 | 0.0701 | 0.07 | 1759 |
| 1719441300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719354900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719268500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719009300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718922900 | 0.07 | 0 | 0.00 | 0.0701 | 0.0701 | 0.07 | 4 |
| 1718750100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718663700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718404500 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 116 |
| 1718318100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718231700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718145300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 53 |
| 1718058900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717799700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717713300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717626900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717540500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 18 |
| 1717454100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 53 |
| 1717194900 | 0.075 | -0.0001 | -0.13 | 0.1047 | 0.11 | 0.075 | 1217 |
| 1717108500 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1717022100 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1716935700 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1716590100 | 0.0751 | -0.034553 | -31.51 | 0.0751 | 0.0751 | 0.0751 | 418 |
| 1716503700 | 0.109653 | 0.015753 | 16.78 | 0.0939 | 0.11 | 0.0939 | 1136 |
| 1716417300 | 0.0939 | -0.0108 | -10.32 | 0.105 | 0.11 | 0.0751 | 6856 |
| 1716330900 | 0.1047 | 0 | 0.00 | 0.1047 | 0.1047 | 0.1047 | 0 |
| 1716244500 | 0.1047 | 0 | 0.00 | 0.1047 | 0.1047 | 0.1047 | 100 |
| 1715985300 | 0.1047 | 0 | 0.00 | 0.1047 | 0.1047 | 0.1047 | 0 |
| 1715898900 | 0.1047 | 0 | 0.00 | 0.1047 | 0.1047 | 0.1047 | 0 |
| 1715812500 | 0.1047 | 0.0297 | 39.60 | 0.098 | 0.1047 | 0.098 | 500 |
| 1715726100 | 0.075 | -0.03 | -28.57 | 0.0847 | 0.0847 | 0.0651 | 930 |
| 1715639700 | 0.105 | 0 | 0.00 | 0.0651999 | 0.105 | 0.0651999 | 1 |
| 1715380500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 7 |
| 1715294100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1715207700 | 0.105 | 0 | 0.00 | 0.1061 | 0.1061 | 0.105 | 1270 |
| 1715121300 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.098 | 2132 |
| 1715034900 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 4403 |
| 1714775700 | 0.1 | 0.0058 | 6.16 | 0.11 | 0.11 | 0.0919 | 3732 |
| 1714689300 | 0.0942 | 0 | 0.00 | 0.0942 | 0.0942 | 0.0942 | 0 |
| 1714602900 | 0.0942 | 0.0242 | 34.57 | 0.05 | 0.1096 | 0.05 | 35519 |
| 1714516500 | 0.07 | -0.019868 | -22.11 | 0.1 | 0.11 | 0.05 | 37690 |
| 1714430100 | 0.089868 | 0 | 0.00 | 0.089868 | 0.089868 | 0.089868 | 0 |
| 1714170900 | 0.089868 | 0 | 0.00 | 0.089868 | 0.089868 | 0.089868 | 0 |
| 1714084500 | 0.089868 | 0 | 0.00 | 0.089868 | 0.089868 | 0.089868 | 0 |
| 1713998100 | 0.089868 | -0.020132 | -18.30 | 0.075 | 0.089868 | 0.07 | 1600 |
| 1713911700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713825300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713566100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713479700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713393300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713306900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
