We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731627300 | 0.037255 | 0.024255 | 186.58 | 0.0375 | 0.0375 | 0.013 | 1386 |
| 1731540900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 102 |
| 1731454500 | 0.013 | 0.0001 | 0.78 | 0.013 | 0.04 | 0.013 | 2934 |
| 1731368100 | 0.0129 | 0.0001 | 0.78 | 0.0262 | 0.0262 | 0.0129 | 783 |
| 1731108900 | 0.0128 | 0.0003 | 2.40 | 0.0217 | 0.0262 | 0.0128 | 8738 |
| 1731022500 | 0.0125 | -0.0275 | -68.75 | 0.04 | 0.04 | 0.011 | 26721 |
| 1730936100 | 0.04 | 0.0248 | 163.16 | 0.0157 | 0.0474 | 0.0157 | 31802 |
| 1730849700 | 0.0152 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0152 | 97 |
| 1730763300 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 80 |
| 1730500500 | 0.0152 | -0.024 | -61.22 | 0.0152 | 0.0152 | 0.0152 | 1000 |
| 1730414100 | 0.0392 | 0 | 0.00 | 0.0392 | 0.0392 | 0.0392 | 0 |
| 1730327700 | 0.0392 | 0 | 0.00 | 0.0392 | 0.0392 | 0.0392 | 0 |
| 1730241300 | 0.0392 | 0 | 0.00 | 0.0392 | 0.0392 | 0.0392 | 0 |
| 1730154900 | 0.0392 | 0 | 0.00 | 0.0392 | 0.0392 | 0.0392 | 0 |
| 1729895700 | 0.0392 | 0 | 0.00 | 0.0392 | 0.0392 | 0.0392 | 0 |
| 1729809300 | 0.0392 | 0 | 0.00 | 0.015 | 0.0392 | 0.015 | 13 |
| 1729722900 | 0.0392 | 0 | 0.00 | 0.0392 | 0.0392 | 0.0392 | 1 |
| 1729636500 | 0.0392 | 0 | 0.00 | 0.0187 | 0.0392 | 0.0187 | 101 |
| 1729550100 | 0.0392 | 0 | 0.00 | 0.0392 | 0.0392 | 0.0392 | 10 |
| 1729290900 | 0.0392 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0392 | 4 |
| 1729204500 | 0.0392 | -0.0001 | -0.25 | 0.04 | 0.04 | 0.0392 | 1654 |
| 1729118100 | 0.0393 | 0.0085 | 27.60 | 0.03 | 0.0393 | 0.03 | 2448 |
| 1729031700 | 0.0308 | 0.0158 | 105.33 | 0.04 | 0.04 | 0.0308 | 1680 |
| 1728945300 | 0.015 | 0.0049 | 48.51 | 0.016 | 0.016 | 0.015 | 790 |
| 1728686100 | 0.0101 | -0.0285 | -73.83 | 0.0351 | 0.0351 | 0.0101 | 7151 |
| 1728599700 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 50 |
| 1728513300 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1728426900 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1728340500 | 0.0386 | -0.0042 | -9.81 | 0.0386 | 0.0428 | 0.0386 | 172 |
| 1728081300 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1727994900 | 0.0428 | -0.0175 | -29.02 | 0.0427 | 0.0428 | 0.0427 | 1200 |
| 1727908500 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
| 1727822100 | 0.0603 | 0.003 | 5.24 | 0.0603 | 0.0603 | 0.0603 | 223 |
| 1727735700 | 0.0573 | 0 | 0.00 | 0.0573 | 0.0573 | 0.0573 | 0 |
| 1727476500 | 0.0573 | -0.0029 | -4.82 | 0.0603 | 0.0603 | 0.041 | 2750 |
| 1727390100 | 0.0602 | 0.0195 | 47.91 | 0.0603 | 0.0603 | 0.055 | 4088 |
| 1727303700 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1727217300 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1727130900 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1726871700 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1726785300 | 0.0407 | 0.0033 | 8.82 | 0.0406 | 0.0603 | 0.0406 | 1709 |
| 1726698900 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1726612500 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1726526100 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1726266900 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1726180500 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1726094100 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1726007700 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1725921300 | 0.0374 | -0.0224 | -37.46 | 0.0374 | 0.0374 | 0.0374 | 1000 |
| 1725662100 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1725575700 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1725489300 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1725402900 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1725057300 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1724970900 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 57 |
| 1724884500 | 0.0598 | 0.0108 | 22.04 | 0.05 | 0.0598 | 0.05 | 594 |
| 1724798100 | 0.049 | 0.0001 | 0.20 | 0.049 | 0.049 | 0.049 | 107 |
| 1724711700 | 0.0489 | 0.0089 | 22.25 | 0.0489 | 0.0489 | 0.0489 | 118 |
| 1724452500 | 0.04 | -0.0202 | -33.55 | 0.0603 | 0.0603 | 0.04 | 1948 |
| 1724366100 | 0.0602 | -0.0067 | -10.01 | 0.067 | 0.067 | 0.047 | 12137 |
| 1724279700 | 0.0669 | 0.0069 | 11.50 | 0.067 | 0.067 | 0.0669 | 4057 |
| 1724193300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724106900 | 0.06 | 0.004 | 7.14 | 0.048 | 0.06 | 0.048 | 9100 |
| 1723847700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 108 |
| 1723761300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 1612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
