ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
So Young International Inc

So Young International Inc (SY)

0.95
-0.0315
(-3.21%)
Closed February 25 4:00PM
0.95
0.00
( 0.00% )
Pre Market: 7:45AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17405265000.95-0.0315-3.210.980.98150.9554713
17404401000.9815-0.0084-0.850.990.990.97100417
17401809000.98990.019852.050.97020.98990.970290878
17400945000.97005-0.02895-2.90110.9635194905
17400081000.9990.06166.570.9410.94172738
17399217000.9374-0.0126-1.330.95550.9860.9205244394
17395761000.9500.000.930.96390.921825145892
17394897000.950.01491.590.920.950.91538180
17394033000.93510.00510.550.92810.980.91130436
17393169000.930.00220.240.92570.980.924176331
17392305000.92780.03774.240.90.98750.969115
17389713000.89010.00840.950.880.93020.8892720
17388849000.8817-0.0283-3.110.9090.9090.85215183
17387985000.910.01882.110.86450.91010.864415867
17387121000.89120.03113.620.87530.90.8402105546
17386257000.8601-0.0559-6.100.910.9160.810136982
17383665000.9160.01571.740.92690.92690.8610721
17382801000.90030.00860.960.910.92690.864556844
17381937000.89170.06260017.550.830.9319990.8327920
17381073000.8290999-0.031-3.600.8710.8710.819999968092
17380209000.8601-0.0729-7.810.90240.93120.86138339
17377617000.9330.04294.820.950.950.91163246
17376753000.890100.000.89010.89010.89010
17375889000.8901-0.0099-1.100.90.94990.885639694
17375025000.9-0.03-3.230.910.91140.885318024
17371569000.93-0.015-1.590.9460.9460.8923257
17370705000.9450.01061.130.930.9550.90018180
17369841000.93440.02442.680.90.9480.885234109
17368977000.91-0.003-0.330.920.930.90417877
17368113000.9130.02783.140.890.9130.885212025
17365521000.8852-0.0573-6.080.91420.940.8825008
17363793000.94250.08249.580.85450.94630.854578403
17362929000.86010.005050.590.8590.86010.84200113043
17362065000.855050.015051.790.82290.880.822933420
17359473000.840.01962.390.8390.84250.8315366
17358609000.8204-0.0096-1.160.810.850.8132645
17356881000.830.056.410.780.8510010.7861201
17356017000.78-0.0402-4.900.8040.8370.77102411
17353425000.8202-0.0168-2.010.8370.83750.817618
17352561000.8370.0678.700.80.840.884238
17350778400.770.00010.010.780.810.7728873
17349969000.7699-0.0001-0.010.760.77869990.7634896
17347377000.77-0.0144-1.840.7850.78710.76139744
17346513000.78440.00280.360.790.80.780134021
17345649000.7816-0.0185-2.310.810.81190.7875166
17344785000.80010.00010.010.80580.80580.868135
17343921000.800.000.80.81510.845161
17341329000.800.000.80.81899990.865994
17340465000.800.000.80.81990.842631
17339601000.8-0.0112-1.380.810.84870.875511
17338737000.8112-0.0613-7.030.860.8799990.80568203
17337873000.87250.092511.860.810.87890.81131658
17335281000.78-0.015-1.890.81999990.81999990.7856503
17334417000.7950.0344.470.7770.80750.74223924
17333553000.761-0.0426-5.300.80250.810050.761195379
17332689000.8036-0.0074-0.910.80940.81990.78155738
17331825000.811-0.0277-3.300.81880.840.8132465
17329178400.83870.00871.050.8490.85490.8330867
17327505000.830.00900011.100.81999990.85910.8143397
17326641000.8209999-0.0475-5.470.86580.86580.820185338

SY Financials

Financials