ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
So Young International Inc

So Young International Inc (SY)

0.95
-0.0315
(-3.21%)
Closed February 26 4:00PM
0.95
0.00
(0.00%)
After Hours: 4:27PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17405265000.95-0.0315-3.210.97410.98150.9553871
17404401000.9815-0.0084-0.850.990.990.9773066
17401809000.98990.019852.050.97020.98990.970290878
17400945000.97005-0.02895-2.90110.9635112109
17400081000.9990.06166.570.9410.94172738
17399217000.9374-0.0126-1.330.9820.9860.9205243323
17395761000.9500.000.930.96390.921825108557
17394897000.950.01491.590.920.950.91538180
17394033000.93510.00510.550.940.980.91111656
17393169000.930.00220.240.92570.980.924176331
17392305000.92780.03774.240.90.98750.969115
17389713000.89010.00840.950.90.93020.8881693
17388849000.8817-0.0283-3.110.9090.9090.85215183
17387985000.910.01882.110.86450.91010.864415867
17387121000.89120.03113.620.89120.89120.8402104372
17386257000.8601-0.0559-6.100.81010.8836510.810113289
17383665000.9160.01571.740.92690.92690.8610723
17382801000.90030.00860.960.910.92690.864557046
17381937000.89170.06260017.550.830.9319990.8327920
17381073000.8290999-0.031-3.600.8710.8710.819999968092
17380209000.8601-0.0729-7.810.90240.93120.86138339
17377617000.9330.04294.820.950.950.91163246
17376753000.890100.000.89010.89010.89010
17375889000.8901-0.0099-1.100.90.94990.885639694
17375025000.9-0.03-3.230.8890.91140.885317949
17371569000.93-0.015-1.590.9460.9460.8923257
17370705000.9450.01061.130.930.9550.90018180
17369841000.93440.02442.680.90.9480.885234109
17368977000.91-0.003-0.330.920.930.90417877
17368113000.9130.02783.140.890.9130.885212025
17365521000.8852-0.0573-6.080.930.940.8824429
17363793000.94250.08249.580.86010.94630.85978402
17362929000.86010.005050.590.85010.86010.84200112523
17362065000.855050.015051.790.82320.880.823233162
17359473000.840.01962.390.830.84250.8315293
17358609000.8204-0.0096-1.160.81999990.850.810132082
17356881000.830.056.410.780.8510010.7861201
17356017000.78-0.0402-4.900.8040.8370.77102409
17353425000.8202-0.0168-2.010.8370.83750.817618
17352561000.8370.0678.700.80.840.884238
17350778400.770.00010.010.780.810.7728873
17349969000.7699-0.0001-0.010.760.77869990.7634890
17347377000.77-0.0144-1.840.78440.78710.76137014
17346513000.78440.00280.360.790.80.780133320
17345649000.7816-0.0185-2.310.81010.81190.7874164
17344785000.80010.00010.010.80580.80580.868134
17343921000.800.000.815050.81510.844016
17341329000.800.000.81899990.81899990.865420
17340465000.800.000.810.81990.840204
17339601000.8-0.0112-1.380.81499990.84870.874324
17338737000.8112-0.0613-7.030.870.8799990.80567970
17337873000.87250.092511.860.810.87890.81131642
17335281000.78-0.015-1.890.81880.81899990.7853179
17334417000.7950.0344.470.7770.80750.74223923
17333553000.761-0.0426-5.300.80360.810050.761192665
17332689000.8036-0.0074-0.910.80880.81990.78155730
17331825000.811-0.0277-3.300.82030.840.8130712
17329178400.83870.00871.050.83020.85490.8330646
17327505000.830.00900011.100.830.85910.8140825
17326641000.8209999-0.0475-5.470.84450.850.820185123

SY Financials

Financials