We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.31578947368 | 1.52 | 1.57 | 1.37 | 24394 | 1.52788112 | CS |
| 4 | -0.05 | -3.22580645161 | 1.55 | 1.66 | 1.35 | 22575 | 1.56084622 | CS |
| 12 | -0.29 | -16.2011173184 | 1.79 | 1.96 | 1.35 | 25047 | 1.70034644 | CS |
| 26 | -2.05 | -57.7464788732 | 3.55 | 5.1181 | 1.35 | 81766 | 1.98294589 | CS |
| 52 | -5.769 | -79.3644242674 | 7.269 | 8.85 | 1.35 | 111394 | 4.34818486 | CS |
| 156 | -62.4 | -97.6525821596 | 63.9 | 63.9825 | 1.35 | 183568 | 23.18975789 | CS |
| 260 | -132.75 | -98.8826815642 | 134.25 | 147.15 | 1.35 | 324074 | 36.41432485 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1719527700 | 1.55 | 0.03 | 1.97 | 1.51 | 1.55 | 1.495 | 25391 |
| 1719441300 | 1.52 | -0.03 | -1.94 | 1.51 | 1.57 | 1.5 | 6729 |
| 1719354900 | 1.55 | 0.03 | 1.97 | 1.49 | 1.55 | 1.47 | 45888 |
| 1719268500 | 1.52 | 0.03 | 2.01 | 1.47 | 1.52 | 1.47 | 4725 |
| 1719009300 | 1.49 | -0.04 | -2.61 | 1.52 | 1.54 | 1.45 | 39237 |
| 1718922900 | 1.53 | -0.02 | -1.29 | 1.59 | 1.59 | 1.35 | 68956 |
| 1718750100 | 1.55 | -0.04 | -2.52 | 1.57 | 1.59 | 1.52 | 32202 |
| 1718663700 | 1.59 | -0.01 | -0.63 | 1.6399999 | 1.6399999 | 1.58 | 5944 |
| 1718404500 | 1.6 | -0.02 | -1.23 | 1.6 | 1.6299999 | 1.56 | 5191 |
| 1718318100 | 1.62 | 0.02 | 1.25 | 1.6399999 | 1.65 | 1.56 | 40381 |
| 1718231700 | 1.6 | -0.02 | -1.23 | 1.58 | 1.6299999 | 1.56 | 8170 |
| 1718145300 | 1.62 | 0.05 | 3.18 | 1.58 | 1.62 | 1.57 | 4399 |
| 1718058900 | 1.57 | -0.01 | -0.63 | 1.59 | 1.6299999 | 1.56 | 12319 |
| 1717799700 | 1.58 | 0 | 0.00 | 1.56 | 1.62 | 1.56 | 38309 |
| 1717713300 | 1.58 | -0.04 | -2.47 | 1.59 | 1.6146 | 1.58 | 4142 |
| 1717626900 | 1.62 | 0.05 | 3.18 | 1.54 | 1.62 | 1.54 | 16798 |
| 1717540500 | 1.57 | -0.08 | -4.85 | 1.65 | 1.65 | 1.57 | 37085 |
| 1717454100 | 1.65 | 0.09 | 5.77 | 1.54 | 1.66 | 1.54 | 10230 |
| 1717194900 | 1.56 | -0.01 | -0.64 | 1.55 | 1.614 | 1.55 | 22823 |
| 1717108500 | 1.57 | -0.04 | -2.48 | 1.58 | 1.6299999 | 1.5578 | 15349 |
| 1717022100 | 1.61 | -0.01 | -0.62 | 1.58 | 1.625 | 1.56 | 10406 |
| 1716935700 | 1.62 | 0.02 | 1.25 | 1.58 | 1.6298 | 1.58 | 10492 |
| 1716590100 | 1.6 | 0.02 | 1.27 | 1.68 | 1.68 | 1.57 | 8331 |
| 1716503700 | 1.58 | -0.02 | -1.25 | 1.59 | 1.7 | 1.54 | 118334 |
| 1716417300 | 1.6 | -0.05 | -3.03 | 1.62 | 1.6399999 | 1.6 | 1283 |
| 1716330900 | 1.65 | 0.03 | 1.85 | 1.6399999 | 1.67 | 1.59 | 19628 |
| 1716244500 | 1.62 | -0.03 | -1.82 | 1.65 | 1.69 | 1.62 | 14578 |
| 1715985300 | 1.65 | -0.03 | -1.79 | 1.68 | 1.72 | 1.65 | 10284 |
| 1715898900 | 1.68 | -0.04 | -2.33 | 1.69 | 1.77 | 1.68 | 6233 |
| 1715812500 | 1.72 | -0.03 | -1.71 | 1.82 | 1.82 | 1.65 | 131499 |
| 1715726100 | 1.75 | -0.05 | -2.78 | 1.73 | 1.78 | 1.73 | 82571 |
| 1715639700 | 1.8 | 0.01 | 0.56 | 1.78 | 1.8378 | 1.78 | 2681 |
| 1715380500 | 1.79 | -0.04 | -2.19 | 1.83 | 1.83 | 1.79 | 7123 |
| 1715294100 | 1.83 | 0.01 | 0.27 | 1.88 | 1.88 | 1.8206 | 6680 |
| 1715207700 | 1.825 | -0.02 | -0.82 | 1.87 | 1.87 | 1.82 | 3474 |
| 1715121300 | 1.84 | 0 | 0.00 | 1.9 | 1.9 | 1.84 | 3363 |
| 1715034900 | 1.84 | 0 | 0.00 | 1.82 | 1.91 | 1.82 | 14363 |
| 1714775700 | 1.84 | -0.04 | -2.13 | 1.89 | 1.9 | 1.81 | 29923 |
| 1714689300 | 1.88 | -0.02 | -1.05 | 1.9 | 1.9 | 1.8 | 6055 |
| 1714602900 | 1.9 | 0.11 | 6.15 | 1.86 | 1.9 | 1.8045 | 7713 |
| 1714516500 | 1.79 | -0.08 | -4.28 | 1.88 | 1.88 | 1.78 | 20571 |
| 1714430100 | 1.87 | 0 | 0.00 | 1.95 | 1.95 | 1.82 | 8133 |
| 1714170900 | 1.87 | 0.01 | 0.54 | 1.87 | 1.88 | 1.84 | 3846 |
| 1714084500 | 1.86 | -0.01 | -0.53 | 1.86 | 1.9 | 1.85 | 4043 |
| 1713998100 | 1.87 | -0.04 | -2.09 | 1.91 | 1.91 | 1.87 | 18901 |
| 1713911700 | 1.91 | 0.07 | 3.80 | 1.85 | 1.96 | 1.85 | 66030 |
| 1713825300 | 1.84 | -0.03 | -1.60 | 1.86 | 1.941 | 1.79 | 21787 |
| 1713566100 | 1.87 | 0.04 | 2.19 | 1.84 | 1.89 | 1.78 | 54374 |
| 1713479700 | 1.83 | 0.06 | 3.39 | 1.78 | 1.8677 | 1.72 | 70297 |
| 1713393300 | 1.77 | -0.03 | -1.67 | 1.78 | 1.82 | 1.73 | 40037 |
| 1713306900 | 1.8 | 0 | 0.00 | 1.765 | 1.8215 | 1.71 | 27183 |
| 1713220500 | 1.8 | 0.03 | 1.69 | 1.76 | 1.83 | 1.71 | 38074 |
| 1712961300 | 1.77 | 0.02 | 1.14 | 1.74 | 1.8 | 1.71 | 19096 |
| 1712874900 | 1.75 | -0.07 | -3.85 | 1.81 | 1.85 | 1.75 | 52720 |
| 1712788500 | 1.82 | -0.01 | -0.55 | 1.73 | 1.82 | 1.73 | 44971 |
| 1712702100 | 1.83 | 0.09 | 5.17 | 1.75 | 1.83 | 1.7065 | 6897 |
| 1712615700 | 1.74 | -0.04 | -2.25 | 1.77 | 1.77 | 1.71 | 8078 |
| 1712356500 | 1.78 | -0.01 | -0.56 | 1.79 | 1.79 | 1.71 | 8384 |
| 1712270100 | 1.79 | 0 | 0.00 | 1.85 | 1.89 | 1.74 | 15049 |
| 1712183700 | 1.79 | 0.03 | 1.70 | 1.76 | 1.86 | 1.73 | 71782 |
| 1712097300 | 1.76 | 0 | 0.00 | 1.72 | 1.76 | 1.7 | 53815 |
| 1712010900 | 1.76 | -0.03 | -1.68 | 1.77 | 1.79 | 1.73 | 19600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
