We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 32.60 | 37.20 | 0.00 | 34.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 28.50 | 31.10 | 0.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 23.70 | 27.40 | 28.00 | 25.55 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 19.10 | 21.90 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 13.50 | 17.10 | 16.40 | 15.30 | -0.00 | 0.00 % | 0 | 0 | - |
65.00 | 9.30 | 11.60 | 15.70 | 10.45 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 4.40 | 6.90 | 8.21 | 5.65 | -4.98 | -37.76 % | 32 | 1 | 12/20/2024 |
75.00 | 3.20 | 3.90 | 4.80 | 3.55 | -2.00 | -29.41 % | 2 | 26 | 12/20/2024 |
80.00 | 0.85 | 1.80 | 1.70 | 1.325 | -2.90 | -63.04 % | 21 | 8 | 12/20/2024 |
85.00 | 0.50 | 0.90 | 0.70 | 0.70 | -1.10 | -61.11 % | 6 | 33 | 12/20/2024 |
90.00 | 0.20 | 0.45 | 1.02 | 0.325 | 0.00 | 0.00 % | 0 | 58 | - |
95.00 | 0.05 | 0.80 | 0.60 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
100.00 | 0.47 | 0.35 | 0.47 | 0.41 | 0.00 | 0.00 % | 0 | 25 | - |
105.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 1.70 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 1.55 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.20 | 0.45 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 27 | - |
65.00 | 0.55 | 0.90 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 154 | - |
70.00 | 1.15 | 2.20 | 1.49 | 1.675 | -0.16 | -9.70 % | 1 | 41 | 12/20/2024 |
75.00 | 3.40 | 4.20 | 3.17 | 3.80 | -0.78 | -19.75 % | 1 | 20 | 12/20/2024 |
80.00 | 6.00 | 7.60 | 5.40 | 6.80 | -0.44 | -7.53 % | 10 | 12 | 12/20/2024 |
85.00 | 9.90 | 12.20 | 5.10 | 11.05 | 0.00 | 0.00 % | 0 | 8 | - |
90.00 | 13.60 | 16.50 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 18.50 | 21.90 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 24.00 | 26.00 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 29.10 | 31.50 | 0.00 | 30.30 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 34.00 | 36.50 | 0.00 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 38.10 | 42.80 | 0.00 | 40.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions