We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 33.70 | 37.40 | 0.00 | 35.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 29.20 | 32.10 | 34.23 | 30.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 24.30 | 27.30 | 25.30 | 25.80 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 18.90 | 22.30 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 15.00 | 17.30 | 12.63 | 16.15 | 0.00 | 0.00 % | 0 | 14 | - |
65.00 | 10.40 | 12.90 | 12.00 | 11.65 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 6.80 | 7.40 | 6.70 | 7.10 | 1.70 | 34.00 % | 5 | 37 | 09:56:36 |
75.00 | 3.80 | 4.30 | 4.10 | 4.05 | 1.40 | 51.85 % | 32 | 40 | 12:49:57 |
80.00 | 1.85 | 2.05 | 2.20 | 1.95 | 1.15 | 109.52 % | 15 | 171 | 12:38:17 |
85.00 | 0.70 | 0.90 | 0.85 | 0.80 | 0.38 | 80.85 % | 7 | 152 | 12:36:19 |
90.00 | 0.20 | 0.45 | 0.31 | 0.325 | 0.06 | 24.00 % | 3 | 92 | 12:58:45 |
95.00 | 0.05 | 1.05 | 0.45 | 0.55 | 0.00 | 0.00 % | 0 | 38 | - |
100.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 71 | - |
105.00 | 0.43 | 1.35 | 0.43 | 0.89 | 0.00 | 0.00 % | 0 | 14 | - |
110.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 25 | - |
115.00 | 0.55 | 1.35 | 0.55 | 0.95 | 0.00 | 0.00 % | 0 | 23 | - |
120.00 | 2.15 | 1.35 | 2.15 | 1.75 | 0.00 | 0.00 % | 0 | 56 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 1.73 | 0.50 | 1.73 | 1.115 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 1.25 | 0.55 | 1.25 | 0.90 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 0.05 | 0.40 | 0.06 | 0.225 | 0.00 | 0.00 % | 0 | 11 | - |
55.00 | 0.25 | 0.70 | 0.25 | 0.475 | 0.00 | 0.00 % | 0 | 71 | - |
60.00 | 0.20 | 0.40 | 0.52 | 0.30 | 0.00 | 0.00 % | 0 | 70 | - |
65.00 | 0.60 | 0.85 | 0.60 | 0.725 | -0.66 | -52.38 % | 3 | 101 | 11:33:40 |
70.00 | 1.50 | 2.00 | 1.70 | 1.75 | -1.06 | -38.41 % | 4 | 87 | 11:29:01 |
75.00 | 3.30 | 3.70 | 3.25 | 3.50 | -1.45 | -30.85 % | 8 | 127 | 12:44:55 |
80.00 | 6.00 | 7.00 | 4.96 | 6.50 | 0.00 | 0.00 % | 0 | 152 | - |
85.00 | 9.60 | 11.10 | 6.60 | 10.35 | 0.00 | 0.00 % | 0 | 9 | - |
90.00 | 13.40 | 16.70 | 19.96 | 15.05 | 0.00 | 0.00 % | 0 | 21 | - |
95.00 | 18.20 | 20.80 | 17.36 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 23.00 | 26.70 | 31.00 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 27.60 | 31.50 | 0.00 | 29.55 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 32.80 | 36.70 | 26.15 | 34.75 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 37.80 | 41.50 | 0.00 | 39.65 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 42.80 | 46.90 | 0.00 | 44.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions