We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 35.90 | 40.30 | 0.00 | 38.10 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 31.30 | 35.10 | 0.00 | 33.20 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 26.30 | 30.30 | 0.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 21.50 | 25.40 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 16.70 | 20.40 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 12.40 | 15.60 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 8.60 | 10.40 | 14.59 | 9.50 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 6.20 | 6.80 | 6.80 | 6.50 | 0.00 | 0.00 % | 0 | 9 | - |
90.00 | 3.90 | 4.30 | 4.20 | 4.10 | -0.24 | -5.41 % | 1 | 18 | 7/29/2024 |
95.00 | 2.20 | 2.50 | 2.70 | 2.35 | 0.00 | 0.00 % | 0 | 50 | - |
100.00 | 1.05 | 1.40 | 1.45 | 1.225 | -0.05 | -3.33 % | 1 | 32 | 7/29/2024 |
105.00 | 0.50 | 0.80 | 0.60 | 0.65 | 0.00 | 0.00 % | 0 | 15 | - |
110.00 | 0.20 | 0.45 | 0.68 | 0.325 | 0.00 | 0.00 % | 0 | 8 | - |
115.00 | 0.05 | 0.60 | 1.15 | 0.325 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.05 | 0.75 | 0.93 | 0.40 | 0.00 | 0.00 % | 0 | 50 | - |
70.00 | 0.20 | 0.55 | 0.29 | 0.375 | 0.00 | 0.00 % | 0 | 72 | - |
75.00 | 0.65 | 0.95 | 0.65 | 0.80 | 0.00 | 0.00 % | 0 | 28 | - |
80.00 | 1.50 | 1.90 | 1.65 | 1.70 | -0.20 | -10.81 % | 20 | 110 | 7/29/2024 |
85.00 | 3.20 | 3.60 | 3.47 | 3.40 | 0.07 | 2.06 % | 2 | 140 | 7/29/2024 |
90.00 | 5.60 | 6.10 | 5.60 | 5.85 | 0.10 | 1.82 % | 5 | 24 | 7/29/2024 |
95.00 | 8.80 | 9.90 | 5.50 | 9.35 | 0.00 | 0.00 % | 0 | 10 | - |
100.00 | 12.30 | 14.50 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 16.70 | 19.10 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 20.20 | 24.00 | 14.10 | 22.10 | 0.00 | 0.00 % | 0 | 10 | - |
115.00 | 24.90 | 29.50 | 0.00 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 29.90 | 34.30 | 0.00 | 32.10 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 34.90 | 39.30 | 0.00 | 37.10 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 39.90 | 44.30 | 0.00 | 42.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions