We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.36 | 1.4699 | 1.31 | 20960 | 1.37375975 | CS |
| 4 | -0.14 | -9.33333333333 | 1.5 | 1.54 | 1.3 | 15863 | 1.38575856 | CS |
| 12 | -0.34 | -20 | 1.7 | 1.74 | 1.3 | 11713 | 1.49246442 | CS |
| 26 | 0.01 | 0.740740740741 | 1.35 | 1.98 | 1.3 | 12291 | 1.60314977 | CS |
| 52 | -0.57 | -29.5336787565 | 1.93 | 2.3 | 1.2705 | 19030 | 1.72919893 | CS |
| 156 | -1.74 | -56.1290322581 | 3.1 | 3.555 | 1.2705 | 38677 | 2.2077019 | CS |
| 260 | 0.55 | 67.9012345679 | 0.81 | 7.88 | 0.538499 | 516789 | 3.48134826 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 1.36 | -0 | -0.01 | 1.36 | 1.43 | 1.35 | 12034 |
| 1731627300 | 1.3601 | -0.04 | -2.85 | 1.37 | 1.3899999 | 1.35 | 23877 |
| 1731540900 | 1.4 | 0.02 | 1.45 | 1.34 | 1.4632 | 1.34 | 7723 |
| 1731454500 | 1.3799999 | 0.02 | 1.47 | 1.46 | 1.4699 | 1.31 | 56535 |
| 1731368100 | 1.36 | 0 | 0.11 | 1.36 | 1.45 | 1.36 | 4630 |
| 1731108900 | 1.3585 | -0.01 | -0.84 | 1.3799999 | 1.3799999 | 1.3329 | 10268 |
| 1731022500 | 1.37 | -0.03 | -2.14 | 1.41 | 1.41 | 1.3466 | 11934 |
| 1730936100 | 1.4 | 0.03 | 2.19 | 1.45 | 1.45 | 1.34 | 31452 |
| 1730849700 | 1.37 | 0.02 | 1.48 | 1.34 | 1.42 | 1.34 | 38759 |
| 1730763300 | 1.35 | -0.01 | -0.74 | 1.37 | 1.4587 | 1.34 | 6785 |
| 1730500500 | 1.36 | 0.04 | 3.03 | 1.32 | 1.41 | 1.32 | 2281 |
| 1730414100 | 1.32 | -0.01 | -0.75 | 1.33 | 1.3399 | 1.3 | 17742 |
| 1730327700 | 1.33 | -0.02 | -1.48 | 1.3899999 | 1.47 | 1.33 | 10509 |
| 1730241300 | 1.35 | -0.06 | -4.26 | 1.42 | 1.46 | 1.33 | 26051 |
| 1730154900 | 1.41 | -0.06 | -4.08 | 1.47 | 1.51 | 1.35 | 13224 |
| 1729895700 | 1.47 | -0.06 | -3.92 | 1.49 | 1.5 | 1.36 | 23774 |
| 1729809300 | 1.53 | 0.01 | 0.66 | 1.53 | 1.53 | 1.49 | 7063 |
| 1729722900 | 1.52 | 0.02 | 1.33 | 1.51 | 1.52 | 1.5 | 1452 |
| 1729636500 | 1.5 | -0.02 | -1.32 | 1.51 | 1.53 | 1.5 | 8105 |
| 1729550100 | 1.52 | -0.02 | -1.30 | 1.5 | 1.54 | 1.5 | 3061 |
| 1729290900 | 1.54 | -0.02 | -0.96 | 1.55 | 1.55 | 1.5 | 12875 |
| 1729204500 | 1.555 | 0 | 0.32 | 1.56 | 1.56 | 1.54 | 3353 |
| 1729118100 | 1.55 | 0.04 | 2.64 | 1.49 | 1.55 | 1.49 | 3893 |
| 1729031700 | 1.5101 | 0.01 | 0.67 | 1.5491 | 1.5491 | 1.49 | 13292 |
| 1728945300 | 1.5 | 0 | 0.00 | 1.5 | 1.55 | 1.5 | 5139 |
| 1728686100 | 1.5 | -0.07 | -4.46 | 1.57 | 1.5737 | 1.49 | 25801 |
| 1728599700 | 1.57 | -0.04 | -2.48 | 1.59 | 1.59 | 1.53 | 14284 |
| 1728513300 | 1.61 | 0.02 | 1.26 | 1.59 | 1.62 | 1.57 | 17421 |
| 1728426900 | 1.59 | -0.04 | -2.45 | 1.61 | 1.6399999 | 1.59 | 6966 |
| 1728340500 | 1.6299999 | 0 | 0.00 | 1.6 | 1.66 | 1.6 | 8556 |
| 1728081300 | 1.6299999 | 0.03 | 1.87 | 1.6399999 | 1.68 | 1.6001 | 4486 |
| 1727994900 | 1.6 | -0.01 | -0.81 | 1.61 | 1.6515 | 1.6 | 16383 |
| 1727908500 | 1.613 | -0.01 | -0.43 | 1.61 | 1.62 | 1.6 | 1148 |
| 1727822100 | 1.62 | 0.02 | 1.25 | 1.6 | 1.6422 | 1.6 | 2612 |
| 1727735700 | 1.6 | -0.04 | -2.44 | 1.61 | 1.6299999 | 1.59 | 8454 |
| 1727476500 | 1.6399999 | 0.03 | 1.86 | 1.6 | 1.6399999 | 1.6 | 4818 |
| 1727390100 | 1.61 | 0.01 | 0.63 | 1.6 | 1.6299999 | 1.6 | 3188 |
| 1727303700 | 1.6 | 0 | 0.00 | 1.6 | 1.62 | 1.6 | 5943 |
| 1727217300 | 1.6 | -0.04 | -2.44 | 1.62 | 1.62 | 1.6 | 3667 |
| 1727130900 | 1.6399999 | -0.01 | -0.61 | 1.6299999 | 1.65 | 1.59 | 7696 |
| 1726871700 | 1.65 | 0.05 | 3.12 | 1.6 | 1.65 | 1.6 | 33963 |
| 1726785300 | 1.6 | 0 | 0.00 | 1.6 | 1.655 | 1.6 | 4288 |
| 1726698900 | 1.6 | -0.06 | -3.61 | 1.6299999 | 1.74 | 1.6 | 18139 |
| 1726612500 | 1.66 | 0.04 | 2.47 | 1.66 | 1.72 | 1.6457 | 20959 |
| 1726526100 | 1.62 | 0.05 | 3.18 | 1.57 | 1.66 | 1.57 | 24654 |
| 1726266900 | 1.57 | -0.05 | -3.09 | 1.56 | 1.61 | 1.56 | 3503 |
| 1726180500 | 1.62 | 0.02 | 1.25 | 1.58 | 1.62 | 1.52 | 8567 |
| 1726094100 | 1.6 | 0.02 | 1.27 | 1.58 | 1.6 | 1.51 | 1485 |
| 1726007700 | 1.58 | 0.02 | 1.28 | 1.53 | 1.585 | 1.4946 | 3298 |
| 1725921300 | 1.56 | 0.05 | 3.31 | 1.51 | 1.61 | 1.49 | 5545 |
| 1725662100 | 1.51 | 0.02 | 1.34 | 1.5 | 1.51 | 1.49 | 1333 |
| 1725575700 | 1.49 | -0.04 | -2.61 | 1.5 | 1.53 | 1.45 | 1894 |
| 1725489300 | 1.53 | 0.06 | 4.08 | 1.51 | 1.54 | 1.45 | 2520 |
| 1725402900 | 1.47 | -0.05 | -3.35 | 1.51 | 1.6183 | 1.44 | 26854 |
| 1725057300 | 1.521 | -0.02 | -1.23 | 1.57 | 1.57 | 1.52 | 4211 |
| 1724970900 | 1.54 | -0.07 | -4.35 | 1.59 | 1.6237 | 1.54 | 4949 |
| 1724884500 | 1.61 | 0.04 | 2.55 | 1.6 | 1.6641 | 1.43 | 19058 |
| 1724798100 | 1.57 | -0.01 | -0.78 | 1.59 | 1.59 | 1.55 | 5383 |
| 1724711700 | 1.5824 | -0.1 | -5.87 | 1.7 | 1.7 | 1.55 | 13204 |
| 1724452500 | 1.681 | 0.14 | 9.16 | 1.58 | 1.76 | 1.58 | 41370 |
| 1724366100 | 1.54 | -0.11 | -6.67 | 1.6299999 | 1.69 | 1.54 | 14414 |
| 1724279700 | 1.65 | 0.06 | 3.77 | 1.6 | 1.65 | 1.6 | 2298 |
| 1724193300 | 1.59 | 0.02 | 1.27 | 1.58 | 1.68 | 1.58 | 12567 |
| 1724106900 | 1.57 | 0.01 | 0.64 | 1.56 | 1.58 | 1.55 | 12373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
