0.3016 | 100 | 14:51:01 | |
0.3015 | 2 | Odd lot | 14:51:01 |
0.3015 | 51 | Odd lot | 14:51:01 |
0.3015 | 100 | 14:51:01 | |
0.3002 | 100 | 14:50:34 | |
0.3001 | 24 | Odd lot | 14:49:33 |
0.30 | 199 | 14:49:14 | |
0.3007 | 1 | Odd lot | 14:49:14 |
0.30 | 100 | 14:48:55 | |
0.2999 | 6 | Odd lot | 14:48:36 |
0.2999 | 5 | Odd lot | 14:48:36 |
0.30 | 100 | 14:48:36 | |
0.2995 | 2 | Odd lot | 14:44:39 |
0.2999 | 100 | 14:44:38 | |
0.30 | 100 | 14:43:42 | |
0.299 | 100 | 14:43:16 | |
0.30 | 100 | 14:42:02 | |
0.2999 | 100 | 14:42:02 | |
0.2999 | 2 | Odd lot | 14:42:02 |
0.2999 | 22 | Odd lot | 14:42:02 |
0.2998 | 2 | Odd lot | 14:42:02 |
0.2998 | 24 | Odd lot | 14:42:02 |
0.2998 | 24 | Odd lot | 14:42:02 |
0.2997 | 17 | Odd lot | 14:42:02 |
0.297 | 100 | 14:41:09 | |
0.297 | 100 | 14:40:35 | |
0.299 | 100 | 14:40:01 | |
0.2989 | 17 | Odd lot | 14:40:01 |
0.298 | 100 | 14:40:00 | |
0.2953 | 3 | Odd lot | 14:39:03 |
0.298 | 100 | 14:39:03 | |
0.2989 | 1 | Odd lot | 14:36:33 |
0.2953 | 46 | Odd lot | 14:32:25 |
0.2954 | 500 | 14:32:25 | |
0.2953 | 1 | Odd lot | 14:01:09 |
0.299 | 15 | Odd lot | 14:00:44 |
0.2953 | 1 | Odd lot | 13:42:34 |
0.3013 | 1 | Odd lot | 13:42:34 |
0.2952 | 1 | Odd lot | 13:20:37 |
0.2952 | 1 | Odd lot | 13:20:37 |
0.2952 | 19 | Odd lot | 12:36:14 |
0.2952 | 25 | Odd lot | 12:34:09 |
0.2952 | 27 | Odd lot | 12:31:34 |
0.2952 | 27 | Odd lot | 12:28:59 |
0.2952 | 27 | Odd lot | 12:24:14 |
0.2983 | 1 | Odd lot | 12:19:42 |
0.2952 | 27 | Odd lot | 12:17:59 |
0.2983 | 18 | Odd lot | 12:14:12 |
0.2952 | 27 | Odd lot | 12:11:24 |
0.3013 | 62 | Odd lot | 12:09:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions