We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0311 | 8.26907737304 | 0.3761 | 0.475 | 0.3702 | 241040 | 0.43106633 | CS |
| 4 | -0.0058 | -1.40435835351 | 0.413 | 0.475 | 0.355 | 130971 | 0.41098389 | CS |
| 12 | 0.0242 | 6.31853785901 | 0.383 | 0.4972 | 0.3503 | 186623 | 0.42154828 | CS |
| 26 | -0.9028 | -68.9160305344 | 1.31 | 1.71 | 0.3435 | 204324 | 0.66960345 | CS |
| 52 | -0.7028 | -63.3153153153 | 1.11 | 8.37 | 0.3435 | 699340 | 3.30875051 | CS |
| 156 | -3.0928 | -88.3657142857 | 3.5 | 8.37 | 0.3435 | 564089 | 3.29351095 | CS |
| 260 | -3.0928 | -88.3657142857 | 3.5 | 8.37 | 0.3435 | 564089 | 3.29351095 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735688100 | 0.4119 | -0.0201 | -4.65 | 0.4289 | 0.4499 | 0.395 | 188604 |
| 1735601700 | 0.432 | -0.0153 | -3.42 | 0.46 | 0.46 | 0.4027 | 187204 |
| 1735342500 | 0.4473 | 0.0608 | 15.73 | 0.3899 | 0.475 | 0.3726999 | 488125 |
| 1735256100 | 0.3865 | 0.0019 | 0.49 | 0.3761 | 0.4099999 | 0.3701999 | 100594 |
| 1735077840 | 0.3846 | 0.0047 | 1.24 | 0.371 | 0.3956 | 0.37 | 39931 |
| 1734996900 | 0.3799 | -0.0001 | -0.03 | 0.3852 | 0.394 | 0.3607 | 54801 |
| 1734737700 | 0.38 | 0.008 | 2.15 | 0.3852999 | 0.4099999 | 0.371 | 71936 |
| 1734651300 | 0.372 | -0.008 | -2.11 | 0.38 | 0.4169 | 0.355 | 186857 |
| 1734564900 | 0.38 | -0.015 | -3.80 | 0.395 | 0.4199 | 0.3736999 | 156679 |
| 1734478500 | 0.395 | -0.0099 | -2.45 | 0.4 | 0.4 | 0.3644 | 176049 |
| 1734392100 | 0.4049 | -0.0116 | -2.79 | 0.4099 | 0.4099999 | 0.387 | 38496 |
| 1734132900 | 0.4165 | 0.0193 | 4.86 | 0.39 | 0.4283 | 0.39 | 45657 |
| 1734046500 | 0.3972 | -0.0266 | -6.28 | 0.42 | 0.42 | 0.3817 | 149957 |
| 1733960100 | 0.4238 | -0.0063 | -1.46 | 0.44 | 0.44 | 0.382 | 120473 |
| 1733873700 | 0.4301 | 0.033988 | 8.58 | 0.3978 | 0.4455 | 0.3801 | 149429 |
| 1733787300 | 0.396112 | -0.008688 | -2.15 | 0.3918 | 0.4048 | 0.38 | 64060 |
| 1733528100 | 0.4048 | 0.0026 | 0.65 | 0.4089999 | 0.4099 | 0.381 | 94831 |
| 1733441700 | 0.4022 | -0.0074 | -1.81 | 0.413 | 0.4285 | 0.3938999 | 53267 |
| 1733355300 | 0.4096 | -0.0039 | -0.94 | 0.414 | 0.4202 | 0.381 | 155735 |
| 1733268900 | 0.4135 | -0.0415 | -9.12 | 0.46 | 0.46 | 0.40825 | 185343 |
| 1733182500 | 0.455 | 0.017 | 3.88 | 0.449 | 0.48 | 0.3799 | 485095 |
| 1732917840 | 0.438 | -0.0005 | -0.11 | 0.44 | 0.445 | 0.375 | 276881 |
| 1732750500 | 0.4385 | 0.0115 | 2.69 | 0.398 | 0.4799 | 0.398 | 1455597 |
| 1732664100 | 0.427 | 0.0535 | 14.32 | 0.3735 | 0.439999 | 0.353 | 965042 |
| 1732577700 | 0.3735 | 0.0076 | 2.08 | 0.3657 | 0.3812 | 0.3511 | 158711 |
| 1732318500 | 0.3659 | -0.0121 | -3.20 | 0.3754 | 0.3861 | 0.3599 | 123513 |
| 1732232100 | 0.378 | 0.0101 | 2.75 | 0.37 | 0.3798 | 0.3639 | 55566 |
| 1732145700 | 0.3679 | -0.0133 | -3.49 | 0.3812 | 0.3812 | 0.362 | 88200 |
| 1732059300 | 0.3812 | 0.0152 | 4.15 | 0.38 | 0.385 | 0.36 | 92638 |
| 1731972900 | 0.366 | 0.0109 | 3.07 | 0.368 | 0.375 | 0.3565 | 89491 |
| 1731713700 | 0.3551 | -0.0151 | -4.08 | 0.37 | 0.3799 | 0.3503 | 221373 |
| 1731627300 | 0.3701999 | -0.0136 | -3.54 | 0.39 | 0.391 | 0.3607 | 99212 |
| 1731540900 | 0.3837999 | -0.0112 | -2.84 | 0.4099999 | 0.4151 | 0.3837999 | 121989 |
| 1731454500 | 0.395 | -0.0028 | -0.70 | 0.392 | 0.429899 | 0.392 | 101289 |
| 1731368100 | 0.3978 | -0.0132 | -3.21 | 0.413 | 0.43 | 0.371 | 230229 |
| 1731108900 | 0.4109999 | 0.0007999 | 0.20 | 0.42 | 0.42 | 0.399459 | 128867 |
| 1731022500 | 0.4102 | -0.0077 | -1.84 | 0.417 | 0.43 | 0.4055 | 51402 |
| 1730936100 | 0.4179 | -0.0071 | -1.67 | 0.4298 | 0.4298 | 0.4099999 | 54377 |
| 1730849700 | 0.425 | 0.0051 | 1.21 | 0.42 | 0.4302 | 0.4101 | 75679 |
| 1730763300 | 0.4199 | -0.0102 | -2.37 | 0.4274 | 0.435 | 0.4106 | 60216 |
| 1730500500 | 0.4301 | 0.0101 | 2.40 | 0.4364 | 0.4462 | 0.4051 | 621150 |
| 1730414100 | 0.42 | -0.0499 | -10.62 | 0.47 | 0.47 | 0.4 | 137850 |
| 1730327700 | 0.4699 | -0.0201 | -4.10 | 0.497 | 0.4972 | 0.45 | 219414 |
| 1730241300 | 0.49 | 0.0820001 | 20.10 | 0.4259 | 0.4968 | 0.4101 | 596002 |
| 1730154900 | 0.4079999 | 0.0039999 | 0.99 | 0.42 | 0.42 | 0.4 | 58540 |
| 1729895700 | 0.404 | -0.0012 | -0.30 | 0.4125 | 0.42 | 0.401 | 35308 |
| 1729809300 | 0.4052 | -0.0058 | -1.41 | 0.4186 | 0.435 | 0.405 | 47808 |
| 1729722900 | 0.4109999 | -0.0137 | -3.23 | 0.4225 | 0.4299 | 0.4099 | 35805 |
| 1729636500 | 0.4247 | -0.0343 | -7.47 | 0.4452 | 0.45874 | 0.4011 | 263759 |
| 1729550100 | 0.459 | 0.0592 | 14.81 | 0.405 | 0.46 | 0.4 | 377236 |
| 1729290900 | 0.3998 | -0.0004 | -0.10 | 0.401 | 0.401 | 0.392 | 100382 |
| 1729204500 | 0.4002 | -0.0098 | -2.39 | 0.4099999 | 0.4099999 | 0.39 | 55230 |
| 1729118100 | 0.4099999 | 0.0323999 | 8.58 | 0.3827999 | 0.4199 | 0.372101 | 137204 |
| 1729031700 | 0.3776 | -0.007551 | -1.96 | 0.3798 | 0.399 | 0.37011 | 95293 |
| 1728945300 | 0.385151 | 0.020051 | 5.49 | 0.396 | 0.3999 | 0.37 | 62934 |
| 1728686100 | 0.3651 | 0.0095 | 2.67 | 0.37 | 0.385 | 0.3511 | 116513 |
| 1728599700 | 0.3556 | -0.0244 | -6.42 | 0.39 | 0.39 | 0.3555 | 148633 |
| 1728513300 | 0.38 | -0.01 | -2.56 | 0.406 | 0.406 | 0.3755 | 173492 |
| 1728426900 | 0.39 | -0.005 | -1.27 | 0.3973 | 0.3999 | 0.385 | 76800 |
| 1728340500 | 0.395 | 0.0045 | 1.15 | 0.38 | 0.3995 | 0.38 | 42207 |
| 1728081300 | 0.3905 | 0.0023 | 0.59 | 0.3832999 | 0.4099 | 0.38 | 115781 |
| 1727994900 | 0.3882 | 0.0182 | 4.92 | 0.38 | 0.3925 | 0.37 | 62707 |
| 1727908500 | 0.37 | -0.0099 | -2.61 | 0.3793 | 0.388 | 0.37 | 124254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
