We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 1.8 | -0.05 | -2.70 | 1.81 | 1.87 | 1.8 | 24229 |
| 1721687700 | 1.85 | -0.04 | -2.12 | 1.81 | 2.0299999 | 1.81 | 58578 |
| 1721428500 | 1.89 | -0.03 | -1.56 | 1.87 | 1.93 | 1.86 | 25824 |
| 1721342100 | 1.92 | 0.03 | 1.59 | 1.9 | 1.96 | 1.86 | 40085 |
| 1721255700 | 1.89 | 0 | 0.00 | 1.82 | 1.9118 | 1.82 | 33970 |
| 1721169300 | 1.89 | -0.12 | -5.97 | 1.97 | 2.0198999 | 1.87 | 53543 |
| 1721082900 | 2.0099999 | -0.07 | -3.37 | 1.93 | 2.0799 | 1.92 | 45340 |
| 1720823700 | 2.08 | 0.23 | 12.43 | 2.11 | 2.1212 | 1.8 | 162407 |
| 1720737300 | 1.85 | -0.1 | -5.13 | 1.84 | 2.14 | 1.8 | 159514 |
| 1720650900 | 1.95 | 0.13 | 7.14 | 1.79 | 2 | 1.79 | 131136 |
| 1720564500 | 1.82 | -0.16 | -8.08 | 1.96 | 2.0799 | 1.7 | 217446 |
| 1720478100 | 1.98 | -1.06 | -34.87 | 2.9 | 2.95 | 1.98 | 527514 |
| 1720218900 | 3.04 | -0.26 | -7.88 | 3.5 | 3.87 | 2.85 | 1752687 |
| 1720040640 | 3.3 | 0.2 | 6.45 | 3.29 | 3.63 | 2.85 | 3455172 |
| 1719959700 | 3.1 | 1.19 | 62.30 | 1.92 | 3.85 | 1.91 | 6162000 |
| 1719873300 | 1.91 | 0 | 0.00 | 1.92 | 1.92 | 1.88 | 866 |
| 1719614100 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1719527700 | 1.91 | 0.07 | 3.80 | 2 | 2 | 1.91 | 5160 |
| 1719441300 | 1.84 | -0.03 | -1.60 | 1.92 | 1.92 | 1.84 | 3361 |
| 1719354900 | 1.87 | 0.02 | 1.08 | 1.94 | 1.94 | 1.86 | 3385 |
| 1719268500 | 1.85 | 0.02 | 1.09 | 1.93 | 1.9346 | 1.85 | 6154 |
| 1719009300 | 1.83 | 0.03 | 1.67 | 1.84 | 2 | 1.82 | 17188 |
| 1718922900 | 1.8 | -0.37 | -17.05 | 3 | 3 | 1.57 | 120962 |
| 1718750100 | 2.17 | -0.03 | -1.36 | 2.2 | 2.27 | 2.17 | 1914 |
| 1718663700 | 2.2 | -0.01 | -0.45 | 2.15 | 2.34 | 2.15 | 3052 |
| 1718404500 | 2.2099 | -0 | -0.00 | 2.15 | 2.21 | 2.15 | 2622 |
| 1718318100 | 2.21 | 0.03 | 1.38 | 2.18 | 2.25 | 2.18 | 1335 |
| 1718231700 | 2.18 | -0.13 | -5.63 | 2.2799999 | 2.38 | 2.18 | 4431 |
| 1718145300 | 2.31 | -0.02 | -0.86 | 2.2799999 | 2.31 | 2.2799999 | 1350 |
| 1718058900 | 2.3301 | -0.05 | -2.10 | 2.38 | 2.4 | 2.2799999 | 6927 |
| 1717799700 | 2.38 | -0.07 | -2.86 | 2.45 | 2.45 | 2.38 | 2280 |
| 1717713300 | 2.45 | 0.03 | 1.24 | 2.4 | 2.45 | 2.4 | 3818 |
| 1717626900 | 2.42 | -0.02 | -0.82 | 2.52 | 2.52 | 2.41 | 5609 |
| 1717540500 | 2.44 | 0.06 | 2.52 | 2.44 | 2.475 | 2.44 | 4304 |
| 1717454100 | 2.38 | 0.08 | 3.48 | 2.34 | 2.71 | 2.34 | 5226 |
| 1717194900 | 2.3 | -0.03 | -1.29 | 2.39 | 2.5 | 2.3 | 4873 |
| 1717108500 | 2.33 | -0.03 | -1.27 | 2.35 | 2.4 | 2.32 | 3313 |
| 1717022100 | 2.36 | -0.12 | -4.84 | 2.48 | 2.5463 | 2.36 | 8226 |
| 1716935700 | 2.48 | -0.03 | -1.20 | 2.44 | 2.5099999 | 2.44 | 5747 |
| 1716590100 | 2.5099999 | -0.02 | -0.79 | 2.5299999 | 2.531 | 2.5 | 8184 |
| 1716503700 | 2.5299999 | 0.02 | 0.80 | 2.45 | 2.59 | 2.45 | 3305 |
| 1716417300 | 2.5099999 | -0.02 | -0.79 | 2.55 | 2.57 | 2.5099999 | 5415 |
| 1716330900 | 2.5299999 | 0 | 0.00 | 2.5 | 2.562 | 2.5 | 2714 |
| 1716244500 | 2.5299999 | -0.18 | -6.64 | 2.71 | 2.71 | 2.5299999 | 4010 |
| 1715985300 | 2.71 | -0.19 | -6.55 | 2.9 | 2.9 | 2.71 | 7039 |
| 1715898900 | 2.9 | 0.03 | 1.05 | 2.9 | 3 | 2.9 | 9224 |
| 1715812500 | 2.87 | 0.01 | 0.35 | 2.74 | 3.06 | 2.74 | 16292 |
| 1715726100 | 2.86 | 0.01 | 0.35 | 2.8 | 2.9 | 2.75 | 8764 |
| 1715639700 | 2.85 | -0.16 | -5.32 | 2.93 | 3.0499 | 2.85 | 5814 |
| 1715380500 | 3.0099999 | -0.21 | -6.52 | 3.3 | 3.3 | 3.0099999 | 13734 |
| 1715294100 | 3.22 | -0.19 | -5.57 | 3.48 | 3.48 | 3.15 | 23382 |
| 1715207700 | 3.41 | -0.44 | -11.43 | 3.9 | 3.9 | 3.36 | 45336 |
| 1715121300 | 3.85 | 0.66 | 20.69 | 3.14 | 4.04 | 3 | 219988 |
| 1715034900 | 3.19 | 0.01 | 0.31 | 3 | 3.27 | 3 | 38842 |
| 1714775700 | 3.18 | -0.21 | -6.19 | 3.22 | 3.39 | 2.65 | 140951 |
| 1714689300 | 3.39 | 0.12 | 3.67 | 3.04 | 3.54 | 2.64 | 461567 |
| 1714602900 | 3.27 | 1.81 | 123.97 | 1.84 | 6.0999 | 1.5884 | 12109362 |
| 1714516500 | 1.46 | -0.33 | -18.44 | 1.86 | 1.86 | 1.46 | 11749 |
| 1714430100 | 1.79 | -0.15 | -7.73 | 1.94 | 2.0994 | 1.79 | 2480 |
| 1714170900 | 1.94 | -0.02 | -1.02 | 2.13 | 2.13 | 1.86 | 6303 |
| 1714084500 | 1.96 | -0.04 | -2.00 | 2.18 | 2.18 | 1.96 | 4951 |
| 1713998100 | 2 | -0.15 | -6.98 | 2.15 | 2.225 | 2 | 4570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
