Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SYT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 1.90 | 0.06 | 3.26% | 1.90 | 1.92 | 1.79 | 2,716 |
| Jan 23 2025 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
| Jan 22 2025 | 1.84 | 0.04 | 2.22% | 1.88 | 1.96 | 1.78 | 26,868 |
| Jan 21 2025 | 1.80 | 0.17 | 10.09% | 1.72 | 1.83 | 1.70 | 29,710 |
| Jan 17 2025 | 1.635 | 0.08 | 5.22% | 1.56 | 1.65 | 1.56 | 1,554 |
| Jan 16 2025 | 1.5539 | -0.05 | -2.89% | 1.60 | 1.6232 | 1.5539 | 5,439 |
| Jan 15 2025 | 1.6001 | 0.34 | 26.99% | 1.30 | 1.655 | 1.30 | 48,546 |
| Jan 14 2025 | 1.26 | -0.27 | -17.65% | 1.52 | 1.5663 | 1.18 | 35,513 |
| Jan 13 2025 | 1.53 | -0.09 | -5.56% | 1.66 | 1.66 | 1.5036 | 7,402 |
| Jan 10 2025 | 1.62 | -0.02 | -1.22% | 1.69 | 1.69 | 1.62 | 9,791 |
| Jan 08 2025 | 1.64 | -0.10 | -5.75% | 1.74 | 1.77 | 1.62 | 29,790 |
| Jan 07 2025 | 1.74 | -0.03 | -1.69% | 1.79 | 1.8353 | 1.7399 | 13,381 |
| Jan 06 2025 | 1.77 | -0.17 | -8.76% | 1.92 | 1.92 | 1.7439 | 14,832 |
| Jan 03 2025 | 1.94 | -0.06 | -3.00% | 1.86 | 1.97 | 1.86 | 6,150 |
| Jan 02 2025 | 2.00 | 0.00 | 0.00% | 1.99 | 2.0999 | 1.8401 | 72,075 |
| Dec 31 2024 | 2.00 | 0.09 | 4.71% | 1.93 | 2.00 | 1.8108 | 19,709 |
| Dec 30 2024 | 1.91 | 0.01 | 0.53% | 1.92 | 1.99 | 1.89 | 4,159 |
| Dec 27 2024 | 1.90 | -0.06 | -3.06% | 1.98 | 2.02 | 1.8934 | 3,745 |
| Dec 26 2024 | 1.96 | -0.03 | -1.51% | 2.00 | 2.051 | 1.91 | 19,401 |
| Dec 24 2024 | 1.99 | -0.06 | -3.09% | 2.00 | 2.01 | 1.848 | 12,067 |
| Dec 23 2024 | 2.0534 | 0.22 | 12.21% | 1.83 | 2.15 | 1.6891 | 84,107 |
| Dec 20 2024 | 1.83 | -0.06 | -3.18% | 1.90 | 2.02 | 1.68 | 69,927 |
| Dec 19 2024 | 1.8901 | 0.00 | 0.20% | 1.85 | 2.10 | 1.73 | 49,567 |
| Dec 18 2024 | 1.8863 | 0.05 | 2.80% | 1.71 | 1.97 | 1.61 | 68,867 |
| Dec 17 2024 | 1.835 | 0.21 | 12.58% | 1.59 | 1.835 | 1.56 | 21,961 |
| Dec 16 2024 | 1.63 | -0.07 | -4.12% | 1.65 | 1.65 | 1.6076 | 28,249 |
| Dec 13 2024 | 1.70 | 0.05 | 3.02% | 1.705 | 1.7872 | 1.60 | 18,997 |
| Dec 12 2024 | 1.6501 | -0.02 | -1.01% | 1.6598 | 1.7299 | 1.55 | 21,419 |
| Dec 11 2024 | 1.667 | -0.38 | -18.68% | 2.0449 | 2.0999 | 1.5307 | 92,302 |
| Dec 10 2024 | 2.0499 | 0.29 | 16.48% | 1.77 | 2.10 | 1.72 | 109,126 |
| Dec 09 2024 | 1.7599 | 0.05 | 2.92% | 1.76 | 1.78 | 1.71 | 9,142 |
| Dec 06 2024 | 1.71 | 0.01 | 0.59% | 1.69 | 1.73 | 1.69 | 3,256 |
| Dec 05 2024 | 1.70 | -0.02 | -0.87% | 1.70 | 1.73 | 1.69 | 29,758 |
| Dec 04 2024 | 1.715 | 0.02 | 0.88% | 1.70 | 1.73 | 1.70 | 10,497 |
| Dec 03 2024 | 1.70 | 0.00 | 0.00% | 1.6935 | 1.7399 | 1.6851 | 11,513 |
| Dec 02 2024 | 1.70 | -0.05 | -2.86% | 1.85 | 1.85 | 1.6414 | 9,182 |
| Nov 29 2024 | 1.75 | 0.06 | 3.55% | 1.75 | 1.75 | 1.75 | 979 |
| Nov 27 2024 | 1.69 | -0.02 | -0.93% | 1.77 | 1.77 | 1.69 | 5,226 |
| Nov 26 2024 | 1.7058 | 0.00 | -0.27% | 1.74 | 1.74 | 1.70 | 731 |
| Nov 25 2024 | 1.7105 | 0.08 | 4.94% | 1.63 | 1.78 | 1.63 | 31,778 |
| Nov 22 2024 | 1.63 | -0.04 | -2.40% | 1.63 | 1.67 | 1.60 | 9,023 |
| Nov 21 2024 | 1.67 | 0.03 | 1.83% | 1.70 | 1.73 | 1.61 | 4,568 |
| Nov 20 2024 | 1.64 | -0.07 | -4.09% | 1.71 | 1.80 | 1.60 | 13,147 |
| Nov 19 2024 | 1.71 | 0.09 | 5.56% | 1.64 | 1.84 | 1.60 | 31,202 |
| Nov 18 2024 | 1.62 | 0.01 | 0.62% | 1.63 | 1.6418 | 1.57 | 5,670 |
| Nov 15 2024 | 1.61 | -0.02 | -1.23% | 1.57 | 1.63 | 1.57 | 1,178 |
| Nov 14 2024 | 1.63 | -0.04 | -2.40% | 1.60 | 1.63 | 1.60 | 4,569 |
| Nov 13 2024 | 1.67 | 0.06 | 3.73% | 1.58 | 1.67 | 1.58 | 9,393 |
| Nov 12 2024 | 1.61 | 0.04 | 2.55% | 1.63 | 1.65 | 1.5865 | 2,698 |
| Nov 11 2024 | 1.57 | 0.02 | 1.29% | 1.51 | 1.77 | 1.51 | 22,851 |
| Nov 08 2024 | 1.55 | 0.06 | 4.03% | 1.4963 | 1.55 | 1.4963 | 2,637 |
| Nov 07 2024 | 1.49 | -0.02 | -1.32% | 1.5019 | 1.505 | 1.49 | 5,200 |
| Nov 06 2024 | 1.51 | 0.02 | 1.68% | 1.51 | 1.5299 | 1.47 | 2,992 |
| Nov 05 2024 | 1.485 | -0.01 | -0.34% | 1.49 | 1.50 | 1.485 | 4,044 |
| Nov 04 2024 | 1.49 | -0.03 | -1.65% | 1.55 | 1.5567 | 1.49 | 4,179 |
| Nov 01 2024 | 1.515 | -0.02 | -0.98% | 1.55 | 1.55 | 1.49 | 2,420 |
| Oct 31 2024 | 1.53 | 0.03 | 2.00% | 1.50 | 1.54 | 1.50 | 2,965 |
| Oct 30 2024 | 1.50 | -0.01 | -0.66% | 1.55 | 1.57 | 1.50 | 4,194 |
| Oct 29 2024 | 1.51 | -0.05 | -3.21% | 1.56 | 1.585 | 1.51 | 7,633 |
| Oct 28 2024 | 1.56 | -0.03 | -1.89% | 1.59 | 1.63 | 1.56 | 8,117 |
