ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Siyata Mobile Inc

Siyata Mobile Inc (SYTA)

2.07
-0.13
( -5.91% )
Updated: 15:21:49
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.37-15.16393442622.442.531.82044168902.07443074CS
4-1.58-43.28767123293.656.991.820416619463.80429744CS
12-4.33-67.656256.49.851.82048377874.34376316CS
26-9.53-82.155172413811.629.21.8204201021612.96167227CS
52-550.53-99.6254071661552.6885.5821.82042188732113.51496788CS
156-152457.93-99.99864226681524602041201.8204316246816943.1483957CS
260-573297.93-99.999638932557330019845001.82042613880112531.961392CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17422509002.20.210.002.022.251.97227248
17419917002-0.09-4.312.172.20041.82041115108
17419053002.09-0.07-3.242.192.352.09172376
17418189002.16-0.01-0.462.242.26799992.0099999266844
17417325002.17-0.17-7.262.442.52999992.1008302875
17416461002.3400.002.25999992.392.198461
17413905002.34-0.07-2.902.452.48992.23130623
17413041002.41-0.24-9.062.642.712.3504199969
17412177002.65-0.01-0.382.752.862.6201157595
17411313002.66-0.21-7.322.863.16992.66301501
17410449002.870.124.362.753.37952.67670028
17407857002.75-0.23-7.723.00999993.12942.6501467026
17406993002.98-1.19-28.543.223.412.821080220
17406129004.170.6719.146.886.993.7323281309
17405265003.50.164.793.713.763.23462681
17404401003.340.113.413.333.493.2223718
17401809003.23-0.05-1.523.343.08699175
17400945003.27999990.092.823.193.4388793.04107102
17400081003.19-0.23-6.733.43.42713.19162022
17399217003.42-0.26-7.073.653.673.17113047
17395761003.68-0.1-2.653.883.973.6098196647
17394897003.78-0.28-6.904.114.233.7221075
17394033004.0599999-0.18-4.254.254.294.0398738
17393169004.240.092.174.264.44564.19119400
17392305004.15-0.5-10.754.654.744333186
17389713004.650.020.434.624.794.4006158758
17388849004.63-0.1-2.114.954.954.4174566
17387985004.73-0.24-4.834.975.10024.6125283
17387121004.970.326.884.935.44.75225916
17386257004.65-0.48-9.364.80999994.974.49244558
17383665005.13-0.86-14.365.745.755.0199999266632
17382801005.99-0.16-2.606.156.245.61273250
17381937006.151.0119.655.476.895.3099999713314
17381073005.140.234.685.226.36415.05341625
17380209004.91-0.9-15.495.85.92074.76133690
17377617005.80999990.173.015.75.975.6637887
17376753005.6400.005.645.645.640
17375889005.64-0.43-7.086.30999996.38365.689439
17375025006.07-0.75-11.006.967.45.99148605
17371569006.82-0.2-2.857.027.346.7173179
17370705007.020.172.486.867.18556.832631
17369841006.850.375.716.417.58576.41144067
17368977006.48-0.3-4.426.676.896.2562790
17368113006.78-0.64-8.637.47.646.49162998
17365521007.42-1.31-15.017.27.867.02156557
17363793008.73-0.05-0.578.38.837.2101490858
17362929008.781.927.626.989.856.9800099
17362065006.880.091.336.257.24826.25173916
17359473006.790.8414.125.886.895.8099999521164
17358609005.95-0.13-2.1466.35.7172120
17356881006.080.162.706.096.2655.69130399
17356017005.92-0.83-12.306.05999996.40715.7501171692
17353425006.751.5529.814.987.06654.82736240
17352561005.20.020.425.1985.379994.5163850
17350778405.178-2.31-30.836.46.6995.039263180
17349969007.4860.649.2878.356.6344783
17347377006.85-0.15-2.136.9017.1686.669013
17346513006.999-0.44-5.937.447.592376.65474949
17345649007.440.7411.046.87.7386.762195