We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478500 | 0.08 | 0.04 | 100.00 | 0.05 | 0.08 | 0.05 | 9370 |
| 1734392100 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 2053 |
| 1734132900 | 0.05 | 0.0057 | 12.87 | 0.0479 | 0.05 | 0.0479 | 1212 |
| 1734046500 | 0.0443 | 0.0004 | 0.91 | 0.0443 | 0.0443 | 0.0443 | 20483 |
| 1733960100 | 0.0439 | 0.0056 | 14.62 | 0.0383 | 0.0439 | 0.0383 | 2004 |
| 1733873700 | 0.0383 | -0.0027 | -6.59 | 0.0477 | 0.0477 | 0.0383 | 4900 |
| 1733787300 | 0.041 | -0.0087 | -17.51 | 0.041 | 0.041 | 0.041 | 691 |
| 1733528100 | 0.0497 | 0 | 0.00 | 0.0497 | 0.0497 | 0.0497 | 0 |
| 1733441700 | 0.0497 | 0.0114 | 29.77 | 0.0497 | 0.0497 | 0.0497 | 100 |
| 1733355300 | 0.0383 | -0.004494 | -10.50 | 0.0383 | 0.0383 | 0.0383 | 497 |
| 1733268900 | 0.042794 | 0 | 0.00 | 0.042794 | 0.042794 | 0.042794 | 30 |
| 1733182500 | 0.042794 | 0.001594 | 3.87 | 0.0391 | 0.0449 | 0.0391 | 572 |
| 1732917840 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1732750500 | 0.0412 | 0 | 0.00 | 0.0413 | 0.0413 | 0.0412 | 1306 |
| 1732664100 | 0.0412 | -0.0063 | -13.26 | 0.0412 | 0.0412 | 0.0412 | 644 |
| 1732577700 | 0.0475 | 0 | 0.00 | 0.0475 | 0.06 | 0.0475 | 11908 |
| 1732318500 | 0.0475 | -0.00346 | -6.79 | 0.0475 | 0.05 | 0.0475 | 1559 |
| 1732232100 | 0.05096 | -0.00724 | -12.44 | 0.05096 | 0.05096 | 0.0402 | 225 |
| 1732145700 | 0.0582 | 0.01 | 20.75 | 0.0383999 | 0.0582 | 0.0383999 | 36774 |
| 1732059300 | 0.0482 | -0.0017 | -3.41 | 0.0482 | 0.0482 | 0.0482 | 240 |
| 1731972900 | 0.0499 | 0.002551 | 5.39 | 0.0446999 | 0.05 | 0.0446999 | 4263 |
| 1731713700 | 0.047349 | 0.009049 | 23.63 | 0.044801 | 0.05 | 0.0446999 | 13501 |
| 1731627300 | 0.0383 | 0 | 0.00 | 0.0383999 | 0.042901 | 0.0383 | 8255 |
| 1731540900 | 0.0383 | -0.0041 | -9.67 | 0.0383 | 0.0383 | 0.0383 | 436 |
| 1731454500 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 28 |
| 1731368100 | 0.0424 | -0.000577 | -1.34 | 0.0448 | 0.0448 | 0.041601 | 1569 |
| 1731108900 | 0.042977 | -0.003923 | -8.36 | 0.0463 | 0.0463 | 0.0383 | 18810 |
| 1731022500 | 0.0469 | 0 | 0.00 | 0.0383 | 0.0469 | 0.0383 | 1752 |
| 1730936100 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 124 |
| 1730849700 | 0.0469 | 0.001852 | 4.11 | 0.0434999 | 0.0469 | 0.0383999 | 7007 |
| 1730763300 | 0.045048 | -0.002852 | -5.95 | 0.0468 | 0.047 | 0.045048 | 307 |
| 1730500500 | 0.0479 | 0.007042 | 17.24 | 0.0383 | 0.0484 | 0.036 | 9966 |
| 1730414100 | 0.040858 | -0.002142 | -4.98 | 0.041 | 0.05 | 0.0383 | 46732 |
| 1730327700 | 0.0429999 | -0.007 | -14.00 | 0.041 | 0.04991 | 0.041 | 16127 |
| 1730241300 | 0.05 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0417999 | 8898 |
| 1730154900 | 0.05 | -0.0093 | -15.68 | 0.0599 | 0.0599 | 0.05 | 11837 |
| 1729895700 | 0.0593 | 0.0048 | 8.81 | 0.0588 | 0.0659 | 0.0419 | 27979 |
| 1729809300 | 0.0545 | 0.0104 | 23.58 | 0.0987 | 0.0987 | 0.0413 | 63155 |
| 1729722900 | 0.0441 | -0.0089 | -16.79 | 0.0596 | 0.0622 | 0.0411 | 59408 |
| 1729636500 | 0.053 | -0.03 | -36.14 | 0.0803 | 0.0812 | 0.0406 | 57089 |
| 1729550100 | 0.083 | 0.0446001 | 116.15 | 0.1497 | 0.1699 | 0.061 | 456692 |
| 1729290900 | 0.0383999 | -0.0016 | -4.00 | 0.039 | 0.039 | 0.0362 | 8150 |
| 1729204500 | 0.04 | 0.0038 | 10.50 | 0.04 | 0.04 | 0.04 | 104 |
| 1729118100 | 0.0362 | -0.0138 | -27.60 | 0.05 | 0.05 | 0.036 | 6112 |
| 1729031700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 21 |
| 1728945300 | 0.05 | 0.01 | 25.00 | 0.0367 | 0.05 | 0.036 | 1993 |
| 1728686100 | 0.04 | -0.0034 | -7.83 | 0.04 | 0.04 | 0.04 | 759 |
| 1728599700 | 0.0434 | -0.006499 | -13.02 | 0.0368 | 0.0434 | 0.0368 | 203 |
| 1728513300 | 0.049899 | 0 | 0.00 | 0.049899 | 0.049899 | 0.049899 | 0 |
| 1728426900 | 0.049899 | -1.0E-6 | -0.00 | 0.0499 | 0.05 | 0.037775 | 7372 |
| 1728340500 | 0.0499 | -0.0006 | -1.19 | 0.036 | 0.0499 | 0.036 | 9450 |
| 1728081300 | 0.0505 | 0 | 0.00 | 0.0361 | 0.0505 | 0.0361 | 55 |
| 1727994900 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1727908500 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 202 |
| 1727822100 | 0.0505 | 0.0143 | 39.50 | 0.0699 | 0.0699 | 0.0505 | 4282 |
| 1727735520 | 0.0362 | 0.0001 | 0.28 | 0.036 | 0.0362 | 0.036 | 150 |
| 1727476500 | 0.0361 | -0.0002 | -0.55 | 0.0361 | 0.0361 | 0.0361 | 5349 |
| 1727390100 | 0.0363 | -0.0118 | -24.53 | 0.0361 | 0.0363 | 0.0361 | 1510 |
| 1727303700 | 0.0480999 | -0.0169 | -26.00 | 0.0437 | 0.0529 | 0.0362 | 2848 |
| 1727217300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727130900 | 0.065 | 0 | 0.00 | 0.0362 | 0.065 | 0.0362 | 160 |
| 1726871700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1726785300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1726698900 | 0.065 | 0 | 0.00 | 0.06 | 0.072 | 0.0599 | 44121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
