We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.502512562814 | 3.98 | 4.38 | 3.72 | 27295 | 4.0199963 | CS |
| 4 | 0.13 | 3.35917312661 | 3.87 | 4.38 | 3.54 | 13299 | 3.90258742 | CS |
| 12 | -1.23 | -23.5181644359 | 5.23 | 5.465 | 3.3212 | 21188 | 3.83157139 | CS |
| 26 | -3.9 | -49.3670886076 | 7.9 | 7.9 | 3.3212 | 20541 | 4.91723976 | CS |
| 52 | -4.22 | -51.3381995134 | 8.22 | 8.8 | 3.3212 | 20952 | 5.94605124 | CS |
| 156 | -9.37 | -70.0822737472 | 13.37 | 17.18 | 3.3212 | 28139 | 7.23892897 | CS |
| 260 | -7.73 | -65.8994032396 | 11.73 | 17.18 | 2.87 | 26261 | 7.64583495 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 4.07 | 0.03 | 0.74 | 4.09 | 4.09 | 3.96 | 21560 |
| 1721774100 | 4.04 | 0.11 | 2.67 | 3.99 | 4.04 | 3.9 | 91832 |
| 1721687700 | 3.935 | 0.04 | 0.90 | 3.96 | 3.96 | 3.8116 | 7737 |
| 1721428500 | 3.9 | 0.07 | 1.83 | 3.72 | 3.98 | 3.72 | 9398 |
| 1721342100 | 3.83 | -0.14 | -3.53 | 3.98 | 3.98 | 3.83 | 5946 |
| 1721255700 | 3.97 | 0.15 | 3.93 | 3.9 | 3.97 | 3.76 | 13275 |
| 1721169300 | 3.82 | 0.07 | 1.87 | 3.77 | 3.94 | 3.77 | 7153 |
| 1721082900 | 3.75 | -0.16 | -4.09 | 3.86 | 3.9712 | 3.72 | 9988 |
| 1720823700 | 3.91 | 0.35 | 9.83 | 3.57 | 3.91 | 3.57 | 23543 |
| 1720737300 | 3.56 | -0.02 | -0.56 | 3.56 | 3.6423 | 3.56 | 7404 |
| 1720650900 | 3.58 | -0.08 | -2.19 | 3.61 | 3.61 | 3.56 | 4004 |
| 1720564500 | 3.66 | 0.06 | 1.67 | 3.64 | 3.7065 | 3.6 | 3391 |
| 1720478100 | 3.6 | -0.03 | -0.83 | 3.67 | 3.9 | 3.54 | 13578 |
| 1720218900 | 3.63 | -0.04 | -1.09 | 3.67 | 3.92 | 3.62 | 1284 |
| 1720040640 | 3.67 | 0.02 | 0.55 | 3.66 | 3.75 | 3.66 | 498 |
| 1719959700 | 3.65 | -0.09 | -2.41 | 3.69 | 3.718 | 3.6 | 12889 |
| 1719873300 | 3.74 | -0.03 | -0.80 | 3.72 | 3.76 | 3.6621 | 4766 |
| 1719614100 | 3.77 | -0.05 | -1.31 | 3.8 | 3.81 | 3.69 | 10585 |
| 1719527700 | 3.82 | -0.04 | -1.04 | 3.87 | 3.89 | 3.82 | 3859 |
| 1719441300 | 3.86 | 0.18 | 4.89 | 3.7 | 3.9899 | 3.7 | 35199 |
| 1719354900 | 3.68 | 0.03 | 0.82 | 3.66 | 3.758 | 3.66 | 9119 |
| 1719268500 | 3.65 | 0.04 | 1.11 | 3.53 | 3.7899 | 3.53 | 40964 |
| 1719009300 | 3.61 | 0 | 0.00 | 3.65 | 3.7826 | 3.61 | 12297 |
| 1718922900 | 3.61 | 0.2 | 5.87 | 3.5 | 3.8102 | 3.4 | 36297 |
| 1718750100 | 3.41 | -0.09 | -2.57 | 3.42 | 3.5 | 3.41 | 32806 |
| 1718663700 | 3.5 | -0.08 | -2.23 | 3.55 | 3.55 | 3.4 | 9883 |
| 1718404500 | 3.58 | -0.11 | -2.98 | 3.74 | 3.74 | 3.56 | 4958 |
| 1718318100 | 3.69 | -0.09 | -2.38 | 3.8 | 3.8 | 3.64 | 3031 |
| 1718231700 | 3.78 | 0.08 | 2.16 | 3.585 | 3.815 | 3.5433 | 5532 |
| 1718145300 | 3.7 | 0.01 | 0.27 | 3.68 | 3.85 | 3.53 | 8684 |
| 1718058900 | 3.69 | -0.17 | -4.40 | 3.81 | 3.86 | 3.6 | 14338 |
| 1717799700 | 3.86 | -0.07 | -1.66 | 3.92 | 3.98 | 3.86 | 6285 |
| 1717713300 | 3.925 | -0.04 | -0.88 | 4 | 4 | 3.9 | 6506 |
| 1717626900 | 3.96 | 0.11 | 2.86 | 3.92 | 4 | 3.85 | 9145 |
| 1717540500 | 3.85 | -0.2 | -4.94 | 3.98 | 4.0199999 | 3.84 | 10005 |
| 1717454100 | 4.05 | 0.5 | 14.08 | 3.75 | 4.1 | 3.74 | 118076 |
| 1717194900 | 3.55 | 0.09 | 2.60 | 3.48 | 3.65 | 3.46 | 25929 |
| 1717108500 | 3.46 | -0.17 | -4.68 | 3.62 | 3.7211 | 3.35 | 17517 |
| 1717022100 | 3.63 | 0.29 | 8.68 | 3.33 | 3.63 | 3.33 | 29004 |
| 1716935700 | 3.34 | -0.09 | -2.62 | 3.42 | 3.55 | 3.3212 | 19514 |
| 1716590100 | 3.43 | -0.07 | -2.00 | 3.51 | 3.545 | 3.42 | 12805 |
| 1716503700 | 3.5 | -0.06 | -1.69 | 3.57 | 3.5712 | 3.4 | 10606 |
| 1716417300 | 3.56 | 0 | 0.00 | 3.55 | 3.56 | 3.5 | 14539 |
| 1716330900 | 3.56 | 0.04 | 1.14 | 3.55 | 3.59 | 3.45 | 25351 |
| 1716244500 | 3.52 | -0.23 | -6.13 | 3.77 | 3.77 | 3.52 | 29654 |
| 1715985300 | 3.75 | 0 | 0.00 | 3.75 | 3.89 | 3.75 | 20299 |
| 1715898900 | 3.75 | -0.03 | -0.66 | 3.76 | 3.8099 | 3.75 | 3201 |
| 1715812500 | 3.775 | -0.03 | -0.66 | 3.8 | 3.84 | 3.75 | 10982 |
| 1715726100 | 3.8 | 0.1 | 2.70 | 3.7 | 3.83 | 3.7 | 26880 |
| 1715639700 | 3.7 | -0.14 | -3.65 | 3.8 | 3.805 | 3.7 | 9690 |
| 1715380500 | 3.84 | 0.05 | 1.32 | 3.8 | 3.87 | 3.74 | 41959 |
| 1715294100 | 3.79 | -0.08 | -2.07 | 3.85 | 3.85 | 3.7 | 26617 |
| 1715207700 | 3.87 | -0.05 | -1.28 | 3.72 | 3.89 | 3.7001 | 120097 |
| 1715121300 | 3.92 | -1.23 | -23.88 | 4.41 | 4.48 | 3.9 | 114514 |
| 1715034900 | 5.15 | -0.03 | -0.58 | 5.21 | 5.465 | 5.15 | 19507 |
| 1714775700 | 5.18 | 0 | 0.00 | 5.21 | 5.25 | 5.18 | 9194 |
| 1714689300 | 5.18 | -0.04 | -0.77 | 5.23 | 5.25 | 5.12 | 4066 |
| 1714602900 | 5.22 | -0.13 | -2.43 | 5.29 | 5.3762 | 5.0199999 | 14935 |
| 1714516500 | 5.35 | 0.44 | 8.96 | 4.9 | 5.35 | 4.78 | 86274 |
| 1714430100 | 4.91 | 0.01 | 0.20 | 4.96 | 5.04 | 4.85 | 12139 |
| 1714170900 | 4.9 | 0.17 | 3.59 | 4.73 | 4.95 | 4.7287 | 19838 |
| 1714084500 | 4.73 | 0.06 | 1.28 | 4.62 | 4.8 | 4.5 | 48113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
