We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.275 | -9.54861111111 | 2.88 | 3 | 2.52 | 26605 | 2.67261876 | CS |
| 4 | -0.215 | -7.62411347518 | 2.82 | 3.05 | 2.52 | 16127 | 2.77109803 | CS |
| 12 | -0.285 | -9.8615916955 | 2.89 | 3.05 | 2.52 | 9225 | 2.8136614 | CS |
| 26 | -0.355 | -11.9932432432 | 2.96 | 3.05 | 2.52 | 10694 | 2.82098611 | CS |
| 52 | -0.725 | -21.7717717718 | 3.33 | 3.608 | 2.52 | 12473 | 3.04295285 | CS |
| 156 | -1.835 | -41.3288288288 | 4.44 | 4.5 | 2.52 | 14435 | 3.60011624 | CS |
| 260 | -0.065 | -2.43445692884 | 2.67 | 6.6 | 2.02 | 31103 | 4.189901 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 2.605 | -0.04 | -1.33 | 2.64 | 2.6501 | 2.52 | 57909 |
| 1732059300 | 2.64 | -0.13 | -4.69 | 2.71 | 2.7362 | 2.63 | 31943 |
| 1731972900 | 2.77 | -0.02 | -0.54 | 2.81 | 2.85 | 2.7395 | 30394 |
| 1731713700 | 2.785 | -0.12 | -4.01 | 2.9 | 2.9 | 2.785 | 4915 |
| 1731627300 | 2.9013 | 0.06 | 2.23 | 2.91 | 3 | 2.88 | 6352 |
| 1731540900 | 2.838 | -0.01 | -0.42 | 2.82 | 2.88 | 2.82 | 7900 |
| 1731454500 | 2.85 | -0.01 | -0.35 | 2.8414 | 3.05 | 2.81 | 56816 |
| 1731368100 | 2.86 | -0.02 | -0.69 | 2.9 | 2.94 | 2.86 | 4719 |
| 1731108900 | 2.88 | 0.03 | 1.05 | 2.94 | 2.94 | 2.86 | 3997 |
| 1731022500 | 2.85 | -0.02 | -0.62 | 2.9 | 2.921 | 2.8301 | 24830 |
| 1730936100 | 2.8678 | 0.03 | 0.98 | 2.9032 | 2.9199 | 2.84 | 1863 |
| 1730849700 | 2.84 | 0.02 | 0.71 | 2.8485 | 2.9199 | 2.83 | 1366 |
| 1730763300 | 2.82 | 0 | 0.00 | 2.82 | 2.9 | 2.82 | 10074 |
| 1730500500 | 2.82 | 0 | 0.00 | 2.84 | 2.8697 | 2.8 | 5121 |
| 1730414100 | 2.82 | -0.02 | -0.70 | 2.82 | 2.8361 | 2.8 | 5498 |
| 1730327700 | 2.84 | -0.05 | -1.74 | 2.8976 | 2.91 | 2.84 | 8609 |
| 1730241300 | 2.8902 | 0.05 | 1.77 | 2.85 | 2.9099 | 2.84 | 9507 |
| 1730154900 | 2.84 | 0.04 | 1.43 | 2.84 | 2.85 | 2.8 | 8189 |
| 1729895700 | 2.8 | -0.02 | -0.71 | 2.85 | 2.85 | 2.77 | 21939 |
| 1729809300 | 2.82 | -0.04 | -1.31 | 2.82 | 2.92 | 2.73 | 15548 |
| 1729722900 | 2.8574 | -0 | -0.09 | 2.81 | 2.87 | 2.81 | 5137 |
| 1729636500 | 2.86 | -0.02 | -0.52 | 2.8601 | 2.94 | 2.84 | 9826 |
| 1729550100 | 2.875 | -0.04 | -1.20 | 2.88 | 2.9 | 2.87 | 3282 |
| 1729290900 | 2.91 | 0.05 | 1.79 | 2.9 | 2.9434 | 2.89 | 1578 |
| 1729204500 | 2.8588 | -0.03 | -1.08 | 2.91 | 2.91 | 2.8588 | 2004 |
| 1729118100 | 2.89 | 0.01 | 0.35 | 2.88 | 2.9049999 | 2.87 | 5195 |
| 1729031700 | 2.88 | 0.03 | 1.05 | 2.88 | 2.89 | 2.88 | 1735 |
| 1728945300 | 2.85 | -0.06 | -2.02 | 2.97 | 2.97 | 2.85 | 2667 |
| 1728686100 | 2.9088 | -0.01 | -0.38 | 2.97 | 2.97 | 2.86 | 4280 |
| 1728599700 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 465 |
| 1728513300 | 2.92 | 0.02 | 0.86 | 2.92 | 2.93 | 2.8301 | 2293 |
| 1728426900 | 2.895 | 0 | 0.17 | 2.87 | 2.95 | 2.87 | 1159 |
| 1728340500 | 2.89 | -0.02 | -0.69 | 2.9 | 2.95 | 2.89 | 2283 |
| 1728081300 | 2.91 | -0.05 | -1.52 | 2.99 | 2.99 | 2.91 | 1732 |
| 1727994900 | 2.955 | -0.01 | -0.17 | 2.93 | 2.97 | 2.93 | 1235 |
| 1727908500 | 2.96 | 0.01 | 0.34 | 3 | 3 | 2.9304 | 11583 |
| 1727822100 | 2.9501 | 0.04 | 1.38 | 2.88 | 2.9571 | 2.88 | 7928 |
| 1727735520 | 2.91 | 0 | 0.00 | 2.9 | 2.929 | 2.9 | 3035 |
| 1727476500 | 2.91 | 0.02 | 0.69 | 2.9 | 2.91 | 2.891 | 5251 |
| 1727390100 | 2.89 | 0.04 | 1.40 | 2.86 | 2.9 | 2.85 | 8249 |
| 1727303700 | 2.85 | 0 | 0.00 | 2.86 | 2.8855 | 2.85 | 2300 |
| 1727217300 | 2.85 | -0.03 | -1.04 | 2.9 | 2.9 | 2.85 | 5589 |
| 1727130900 | 2.88 | -0.02 | -0.69 | 2.86 | 2.89 | 2.85 | 10215 |
| 1726871700 | 2.9 | 0.03 | 1.05 | 2.85 | 2.9 | 2.83 | 17219 |
| 1726785300 | 2.87 | 0.06 | 2.14 | 2.86 | 2.87 | 2.82 | 11327 |
| 1726698900 | 2.81 | -0.04 | -1.40 | 2.86 | 2.86 | 2.81 | 8449 |
| 1726612500 | 2.85 | 0.04 | 1.42 | 2.82 | 2.8995 | 2.79 | 5403 |
| 1726526100 | 2.81 | -0.01 | -0.35 | 2.84 | 2.855 | 2.7666 | 17377 |
| 1726266900 | 2.82 | 0.01 | 0.36 | 2.83 | 2.86 | 2.79 | 9007 |
| 1726180500 | 2.81 | 0 | 0.00 | 2.82 | 2.9 | 2.81 | 1696 |
| 1726094100 | 2.81 | -0.01 | -0.35 | 2.82 | 2.82 | 2.7599999 | 4867 |
| 1726007700 | 2.82 | -0.01 | -0.35 | 2.85 | 2.85 | 2.77 | 4029 |
| 1725921300 | 2.83 | -0.04 | -1.39 | 2.89 | 2.89 | 2.81 | 3186 |
| 1725662100 | 2.87 | 0 | 0.17 | 2.93 | 2.93 | 2.85 | 8382 |
| 1725575700 | 2.865 | -0.03 | -0.87 | 2.86 | 2.865 | 2.86 | 5614 |
| 1725489300 | 2.89 | 0 | 0.15 | 2.9 | 2.9 | 2.86 | 2793 |
| 1725402900 | 2.8856 | -0.03 | -1.01 | 2.92 | 2.92 | 2.86 | 6613 |
| 1725057300 | 2.915 | -0.02 | -0.51 | 2.93 | 2.95 | 2.9 | 8873 |
| 1724970900 | 2.93 | 0.03 | 1.01 | 2.89 | 2.94 | 2.89 | 6285 |
| 1724884500 | 2.9007 | -0.01 | -0.49 | 2.93 | 2.9399 | 2.8501 | 8907 |
| 1724798100 | 2.915 | 0.02 | 0.54 | 2.89 | 2.92 | 2.7817 | 20293 |
| 1724711700 | 2.8993 | -0.03 | -1.05 | 2.89 | 2.93 | 2.8249 | 16047 |
| 1724452500 | 2.93 | 0.01 | 0.34 | 2.9 | 2.93 | 2.8847 | 7693 |
| 1724366100 | 2.92 | 0 | 0.00 | 2.93 | 2.93 | 2.88 | 13179 |
| 1724279700 | 2.92 | 0.01 | 0.34 | 2.91 | 2.9389 | 2.91 | 6411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
