We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 2.67175572519 | 2.62 | 2.74 | 2.62 | 13057 | 2.67917314 | CS |
| 4 | -0.21 | -7.24137931034 | 2.9 | 2.9 | 2.57 | 12604 | 2.71978741 | CS |
| 12 | -0.47 | -14.8734177215 | 3.16 | 3.25 | 2.57 | 12406 | 2.92863443 | CS |
| 26 | -0.79 | -22.7011494253 | 3.48 | 3.55 | 2.57 | 14795 | 3.10111787 | CS |
| 52 | -1.48 | -35.4916067146 | 4.17 | 4.25 | 2.57 | 12311 | 3.31941853 | CS |
| 156 | -2.21 | -45.1020408163 | 4.9 | 5.34 | 2.57 | 17890 | 3.88238419 | CS |
| 260 | -0.23 | -7.87671232877 | 2.92 | 6.6 | 2.02 | 31754 | 4.13252046 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719959700 | 2.69 | -0.04 | -1.46 | 2.74 | 2.74 | 2.68 | 6243 |
| 1719873300 | 2.7299 | 0.08 | 3.02 | 2.71 | 2.74 | 2.6497 | 13496 |
| 1719614100 | 2.65 | -0.04 | -1.49 | 2.65 | 2.6913 | 2.64 | 16736 |
| 1719527700 | 2.69 | 0.03 | 1.14 | 2.65 | 2.69 | 2.62 | 9804 |
| 1719441300 | 2.6597 | 0.04 | 1.52 | 2.62 | 2.69 | 2.62 | 19006 |
| 1719354900 | 2.62 | -0.02 | -0.62 | 2.63 | 2.664 | 2.62 | 3710 |
| 1719268500 | 2.6363 | -0.01 | -0.52 | 2.62 | 2.68 | 2.57 | 10125 |
| 1719009300 | 2.65 | -0.05 | -1.85 | 2.65 | 2.67 | 2.62 | 12171 |
| 1718922900 | 2.7 | 0.05 | 1.89 | 2.67 | 2.7 | 2.62 | 8468 |
| 1718750100 | 2.65 | -0.03 | -1.12 | 2.7 | 2.7599999 | 2.65 | 13662 |
| 1718663700 | 2.68 | -0.01 | -0.37 | 2.74 | 2.74 | 2.62 | 30115 |
| 1718404500 | 2.69 | -0.12 | -4.39 | 2.7799999 | 2.89 | 2.68 | 23118 |
| 1718318100 | 2.8134 | -0.03 | -0.94 | 2.86 | 2.89 | 2.8 | 4728 |
| 1718231700 | 2.84 | 0.06 | 2.16 | 2.79 | 2.8416 | 2.79 | 6054 |
| 1718145300 | 2.7799999 | -0.01 | -0.36 | 2.81 | 2.83 | 2.77 | 6114 |
| 1718058900 | 2.79 | -0.02 | -0.53 | 2.79 | 2.83 | 2.7606 | 18401 |
| 1717799700 | 2.805 | -0.07 | -2.40 | 2.85 | 2.86 | 2.75 | 13398 |
| 1717713300 | 2.8741 | -0 | -0.15 | 2.85 | 2.88 | 2.85 | 17651 |
| 1717626900 | 2.8784 | -0 | -0.06 | 2.9 | 2.9 | 2.86 | 6483 |
| 1717540500 | 2.8801 | -0.03 | -1.03 | 2.91 | 2.91 | 2.88 | 5127 |
| 1717454100 | 2.91 | 0.02 | 0.69 | 2.89 | 2.93 | 2.88 | 7291 |
| 1717194900 | 2.89 | -0.02 | -0.69 | 2.92 | 2.9239 | 2.89 | 9996 |
| 1717108500 | 2.91 | -0.02 | -0.68 | 2.93 | 2.94 | 2.9 | 19060 |
| 1717022100 | 2.93 | 0.02 | 0.69 | 2.91 | 2.93 | 2.89 | 7110 |
| 1716935700 | 2.91 | -0.02 | -0.68 | 2.93 | 2.95 | 2.91 | 3480 |
| 1716590100 | 2.9298 | 0.03 | 1.03 | 2.89 | 2.9308 | 2.89 | 23681 |
| 1716503700 | 2.9 | -0.07 | -2.34 | 2.97 | 2.97 | 2.89 | 10444 |
| 1716417300 | 2.9695999 | 0.04 | 1.35 | 2.95 | 2.9695999 | 2.9009 | 16297 |
| 1716330900 | 2.93 | 0.01 | 0.34 | 2.96 | 2.9897 | 2.9205 | 6217 |
| 1716244500 | 2.92 | -0.05 | -1.68 | 2.97 | 3.05 | 2.9032 | 14530 |
| 1715985300 | 2.97 | 0.1 | 3.48 | 2.99 | 3.1 | 2.9 | 14853 |
| 1715898900 | 2.87 | -0.33 | -10.17 | 3.16 | 3.16 | 2.87 | 100388 |
| 1715812500 | 3.195 | 0.03 | 1.11 | 3.19 | 3.21 | 3.18 | 20282 |
| 1715726100 | 3.16 | -0.01 | -0.32 | 3.18 | 3.1898 | 3.16 | 2756 |
| 1715639700 | 3.17 | -0.01 | -0.31 | 3.19 | 3.2 | 3.15 | 11028 |
| 1715380500 | 3.1799 | 0.01 | 0.31 | 3.16 | 3.19 | 3.16 | 32106 |
| 1715294100 | 3.17 | 0.01 | 0.41 | 3.15 | 3.18 | 3.1349999 | 7004 |
| 1715207700 | 3.1572 | 0.03 | 0.87 | 3.13 | 3.18 | 3.13 | 1400 |
| 1715121300 | 3.13 | -0.02 | -0.63 | 3.16 | 3.19 | 3.13 | 24862 |
| 1715034900 | 3.15 | 0.01 | 0.32 | 3.11 | 3.2 | 3.1 | 43680 |
| 1714775700 | 3.14 | -0.01 | -0.32 | 3.18 | 3.25 | 3.14 | 2818 |
| 1714689300 | 3.15 | -0.01 | -0.32 | 3.16 | 3.1877 | 3.15 | 2663 |
| 1714602900 | 3.16 | 0.01 | 0.31 | 3.18 | 3.21 | 3.16 | 4733 |
| 1714516500 | 3.1501 | -0.04 | -1.25 | 3.16 | 3.17 | 3.13 | 2413 |
| 1714430100 | 3.19 | 0.02 | 0.63 | 3.2 | 3.21 | 3.17 | 6078 |
| 1714170900 | 3.17 | 0.01 | 0.32 | 3.19 | 3.19 | 3.17 | 4630 |
| 1714084500 | 3.16 | -0.02 | -0.63 | 3.18 | 3.2 | 3.16 | 11174 |
| 1713998100 | 3.18 | 0.02 | 0.63 | 3.14 | 3.18 | 3.14 | 6751 |
| 1713911700 | 3.16 | -0.01 | -0.32 | 3.16 | 3.175 | 3.14 | 2977 |
| 1713825300 | 3.17 | 0.04 | 1.28 | 3.17 | 3.17 | 3.12 | 20533 |
| 1713566100 | 3.13 | 0 | 0.00 | 3.15 | 3.17 | 3.13 | 4045 |
| 1713479700 | 3.13 | 0 | 0.00 | 3.16 | 3.16 | 3.13 | 2146 |
| 1713393300 | 3.13 | -0.01 | -0.32 | 3.18 | 3.18 | 3.13 | 3084 |
| 1713306900 | 3.14 | -0.01 | -0.32 | 3.15 | 3.18 | 3.14 | 4218 |
| 1713220500 | 3.15 | -0.03 | -0.94 | 3.15 | 3.18 | 3.15 | 9474 |
| 1712961300 | 3.18 | 0.03 | 0.95 | 3.15 | 3.22 | 3.15 | 1867 |
| 1712874900 | 3.15 | 0 | 0.00 | 3.19 | 3.24 | 3.15 | 6462 |
| 1712788500 | 3.15 | -0.02 | -0.63 | 3.16 | 3.21 | 3.15 | 2395 |
| 1712702100 | 3.17 | -0.03 | -0.94 | 3.17 | 3.2599999 | 3.17 | 13880 |
| 1712615700 | 3.2 | 0.01 | 0.25 | 3.23 | 3.24 | 3.19 | 7277 |
| 1712356500 | 3.192 | 0 | 0.06 | 3.22 | 3.2367 | 3.19 | 22968 |
| 1712270100 | 3.19 | 0.04 | 1.27 | 3.18 | 3.2254999 | 3.16 | 2663 |
| 1712183700 | 3.15 | -0.05 | -1.56 | 3.22 | 3.22 | 3.15 | 6660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
