We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1749 | -24.124137931 | 0.725 | 0.725 | 0.5385 | 685216 | 0.59190506 | CS |
| 4 | -0.1877 | -25.4404987802 | 0.7378 | 0.9599 | 0.5385 | 737033 | 0.74713237 | CS |
| 12 | -0.0156 | -2.75764539509 | 0.5657 | 1.59 | 0.52 | 1973709 | 0.88149909 | CS |
| 26 | -0.1999 | -26.6533333333 | 0.75 | 1.59 | 0.52 | 1168843 | 0.85380417 | CS |
| 52 | -1.9699 | -78.1706349206 | 2.52 | 3.94 | 0.52 | 798991 | 1.05033522 | CS |
| 156 | -236.2579 | -99.7677021047 | 236.808 | 376.776 | 0.52 | 1259366 | 38.3964429 | CS |
| 260 | -352.2499 | -99.8440759637 | 352.8 | 876 | 0.52 | 1178372 | 182.09072807 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 0.5641 | -0.0159 | -2.74 | 0.5666 | 0.58 | 0.5488 | 109511 |
| 1721342100 | 0.58 | 0.028 | 5.07 | 0.576 | 0.5969 | 0.5385 | 232659 |
| 1721255700 | 0.552 | -0.047 | -7.85 | 0.5684 | 0.5969989 | 0.543 | 511728 |
| 1721169300 | 0.599 | -0.0121 | -1.98 | 0.559 | 0.599799 | 0.55 | 1966337 |
| 1721082900 | 0.6111 | -0.1364 | -18.25 | 0.725 | 0.725 | 0.5954 | 617106 |
| 1720823700 | 0.7475 | 0.0117 | 1.59 | 0.7301 | 0.7584 | 0.72 | 523555 |
| 1720737300 | 0.7358 | -0.0142 | -1.89 | 0.735 | 0.775 | 0.735 | 125703 |
| 1720650900 | 0.75 | 0.0148 | 2.01 | 0.735 | 0.7502 | 0.722 | 286347 |
| 1720564500 | 0.7352 | 0.0052 | 0.71 | 0.729 | 0.7689 | 0.72 | 277462 |
| 1720478100 | 0.73 | 0.0054 | 0.75 | 0.747 | 0.7549 | 0.722 | 137657 |
| 1720218900 | 0.7246 | -0.0254 | -3.39 | 0.74 | 0.76972 | 0.722 | 133958 |
| 1720040640 | 0.75 | -0.029 | -3.72 | 0.76 | 0.79 | 0.75 | 230450 |
| 1719959700 | 0.779 | -0.021 | -2.63 | 0.79 | 0.8199 | 0.7516 | 320172 |
| 1719873300 | 0.8 | -0.005 | -0.62 | 0.8 | 0.87 | 0.7801 | 260080 |
| 1719614100 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1719527700 | 0.805 | -0.052 | -6.07 | 0.8199999 | 0.85 | 0.7715 | 1021134 |
| 1719441300 | 0.857 | 0.077 | 9.87 | 0.75 | 0.9299 | 0.745 | 2318502 |
| 1719354900 | 0.78 | 0.02 | 2.63 | 0.74 | 0.95 | 0.7112 | 3663022 |
| 1719268500 | 0.76 | -0.01 | -1.30 | 0.7378 | 0.7699 | 0.712801 | 63982 |
| 1719009300 | 0.77 | 0.0532 | 7.42 | 0.7005 | 0.7718 | 0.700001 | 88487 |
| 1718922900 | 0.7168 | -0.0104 | -1.43 | 0.71 | 0.728 | 0.703 | 73096 |
| 1718750100 | 0.7272 | -0.0008 | -0.11 | 0.7352 | 0.7729 | 0.7 | 244370 |
| 1718663700 | 0.728 | -0.0295 | -3.89 | 0.79 | 0.79 | 0.6899999 | 596563 |
| 1718404500 | 0.7574999 | -0.0315 | -3.99 | 0.78 | 0.799 | 0.7201 | 187337 |
| 1718318100 | 0.789 | 0.029 | 3.82 | 0.751 | 0.81499 | 0.751 | 140139 |
| 1718231700 | 0.76 | -0.0305 | -3.86 | 0.808 | 0.8275 | 0.745 | 253419 |
| 1718145300 | 0.7905 | -0.0275 | -3.36 | 0.8 | 0.839 | 0.79 | 161094 |
| 1718058900 | 0.8179999 | 0.0079999 | 0.99 | 0.7857 | 0.865 | 0.7857 | 104315 |
| 1717799700 | 0.81 | -0.105 | -11.48 | 0.87 | 0.959999 | 0.81 | 490473 |
| 1717713300 | 0.915 | 0.103 | 12.68 | 0.7876 | 0.947 | 0.7613 | 570916 |
| 1717626900 | 0.812 | 0.013 | 1.63 | 0.775 | 0.86 | 0.7326 | 346339 |
| 1717540500 | 0.799 | 0.069 | 9.45 | 0.735 | 0.83 | 0.73 | 512640 |
| 1717454100 | 0.73 | -0.06 | -7.59 | 0.771 | 0.8 | 0.727 | 457213 |
| 1717194900 | 0.79 | 0.0131 | 1.69 | 0.7389 | 0.86 | 0.7279 | 813472 |
| 1717108500 | 0.7769 | -0.0331 | -4.09 | 0.7332999 | 0.81 | 0.7050999 | 1332338 |
| 1717022100 | 0.81 | 0.157 | 24.04 | 0.7035 | 1.1 | 0.7035 | 16200940 |
| 1716935700 | 0.653 | 0.0131 | 2.05 | 0.62 | 0.7178 | 0.62 | 460186 |
| 1716590100 | 0.6399 | -0.01 | -1.54 | 0.6417 | 0.7 | 0.6212 | 248489 |
| 1716503700 | 0.6499 | -0.15 | -18.75 | 0.7101 | 0.77 | 0.6042 | 608505 |
| 1716417300 | 0.7999 | -0.0409 | -4.86 | 0.6637999 | 0.7999 | 0.662 | 1636295 |
| 1716330900 | 0.8408 | -0.1292 | -13.32 | 0.9021 | 0.97 | 0.76 | 3268413 |
| 1716244500 | 0.97 | 0.313 | 47.64 | 0.95 | 1.59 | 0.8695 | 64005757 |
| 1715985300 | 0.657 | 0.0819001 | 14.24 | 0.65 | 0.77999 | 0.5816 | 4032447 |
| 1715898900 | 0.5750999 | 0.0319499 | 5.88 | 0.5315 | 0.64 | 0.5315 | 577430 |
| 1715812500 | 0.54315 | -0.01195 | -2.15 | 0.5681 | 0.5699999 | 0.54 | 75474 |
| 1715726100 | 0.5551 | 0.0026 | 0.47 | 0.54 | 0.5780999 | 0.53 | 114750 |
| 1715639700 | 0.5525 | -0.0067 | -1.20 | 0.55 | 0.56125 | 0.53 | 94559 |
| 1715380500 | 0.5592 | -0.0163 | -2.83 | 0.5699999 | 0.5749 | 0.535 | 86098 |
| 1715294100 | 0.5755 | 0.0155 | 2.77 | 0.58 | 0.585692 | 0.56 | 37102 |
| 1715207700 | 0.56 | 0.023 | 4.28 | 0.5302 | 0.5649999 | 0.5253 | 134139 |
| 1715121300 | 0.537 | -0.003 | -0.56 | 0.54 | 0.5659999 | 0.5212 | 45700 |
| 1715034900 | 0.54 | -9.0E-7 | -0.00 | 0.53 | 0.56 | 0.5292 | 43084 |
| 1714775700 | 0.5400009 | 0.0011009 | 0.20 | 0.5435 | 0.55 | 0.528 | 120544 |
| 1714689300 | 0.5389 | -0.01265 | -2.29 | 0.575 | 0.575 | 0.52 | 101621 |
| 1714602900 | 0.55155 | -0.01645 | -2.90 | 0.5679999 | 0.5779 | 0.55 | 62101 |
| 1714516500 | 0.5679999 | 0.003 | 0.53 | 0.5699999 | 0.589799 | 0.5415 | 150684 |
| 1714430100 | 0.5649999 | 0.0219999 | 4.05 | 0.5657 | 0.5757 | 0.55 | 64457 |
| 1714170900 | 0.543 | -0.017 | -3.04 | 0.5595 | 0.5992 | 0.542 | 102020 |
| 1714084500 | 0.56 | 0 | 0.00 | 0.5598999 | 0.59 | 0.54 | 84526 |
| 1713998100 | 0.56 | -0.011 | -1.93 | 0.5578999 | 0.5799 | 0.5375 | 164513 |
| 1713911700 | 0.5709999 | -0.069 | -10.78 | 0.6 | 0.6 | 0.5321 | 384622 |
| 1713825300 | 0.64 | -0.045 | -6.57 | 0.6489 | 0.8199999 | 0.6207 | 915617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
