We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.49 | 3.15077183337 | 47.29 | 48.78 | 45.72 | 454212 | 47.13859274 | CS |
| 4 | -5.35 | -9.883613523 | 54.13 | 57.14 | 43.61 | 783558 | 51.63435188 | CS |
| 12 | 3.84 | 8.54472630174 | 44.94 | 57.14 | 43.2501 | 704223 | 49.7231453 | CS |
| 26 | 21.14 | 76.483357453 | 27.64 | 57.14 | 20.0818 | 734023 | 39.00332883 | CS |
| 52 | 23.24 | 90.9945184025 | 25.54 | 57.14 | 20.0818 | 705815 | 35.83480804 | CS |
| 156 | 31.28 | 178.742857143 | 17.5 | 57.14 | 10.8001 | 398007 | 28.08577368 | CS |
| 260 | 30.48 | 166.557377049 | 18.3 | 63.69 | 10.8001 | 295682 | 28.3118039 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 48.78 | 0.67 | 1.39 | 49.3 | 50.2 | 48.08 | 463925 |
| 1737675300 | 48.11 | 0 | 0.00 | 48.11 | 48.11 | 48.11 | 0 |
| 1737588900 | 48.11 | 1.37 | 2.93 | 46.73 | 48.335 | 46.38 | 453886 |
| 1737502500 | 46.74 | 0.22 | 0.47 | 46.96 | 48 | 45.72 | 551079 |
| 1737156900 | 46.52 | -0.4 | -0.85 | 47.29 | 47.54 | 46.05 | 357670 |
| 1737070500 | 46.92 | 0.36 | 0.77 | 46.5 | 47.25 | 45.6125 | 437805 |
| 1736984100 | 46.56 | 2.23 | 5.03 | 45.75 | 46.69 | 44.4022 | 938163 |
| 1736897700 | 44.33 | -2.69 | -5.72 | 47.82 | 47.87 | 43.61 | 1060137 |
| 1736811300 | 47.02 | -5.67 | -10.76 | 49.97 | 50.7 | 45.76 | 1249626 |
| 1736552100 | 52.69 | -2.55 | -4.62 | 54.05 | 54.38 | 51.935 | 807895 |
| 1736379300 | 55.24 | 0.16 | 0.29 | 54.79 | 55.95 | 53.31 | 904964 |
| 1736292900 | 55.08 | -1.12 | -1.99 | 56.5 | 57 | 52.6926 | 890708 |
| 1736206500 | 56.2 | 0.53 | 0.95 | 55.99 | 56.85 | 54.89 | 1829273 |
| 1735947300 | 55.67 | 0.52 | 0.94 | 55.14 | 56.015 | 54.18 | 584406 |
| 1735860900 | 55.15 | -0.22 | -0.40 | 55.91 | 57.14 | 54.53 | 834190 |
| 1735688100 | 55.37 | 0.67 | 1.22 | 55.04 | 56.31 | 54.52 | 742027 |
| 1735601700 | 54.7 | -0.3 | -0.55 | 54.69 | 57.1396 | 53.51 | 506636 |
| 1735342500 | 55 | 0.65 | 1.20 | 54.13 | 55.22 | 53.81 | 388463 |
| 1735256100 | 54.35 | 0.31 | 0.57 | 53.8 | 55.01 | 53.01 | 273682 |
| 1735077840 | 54.04 | -0.37 | -0.68 | 54.88 | 54.88 | 53.66 | 128793 |
| 1734996900 | 54.41 | 1.5 | 2.84 | 52.73 | 54.61 | 51.62 | 431962 |
| 1734737700 | 52.91 | 0.91 | 1.75 | 50.52 | 53.62 | 50.2 | 816369 |
| 1734651300 | 52 | -0.7 | -1.33 | 52.92 | 53.4982 | 50.54 | 580288 |
| 1734564900 | 52.7 | -0.56 | -1.05 | 53.61 | 56.77 | 51.84 | 849958 |
| 1734478500 | 53.26 | 1.53 | 2.96 | 51.61 | 53.54 | 51.08 | 528685 |
| 1734392100 | 51.73 | -0.77 | -1.47 | 52.64 | 53.85 | 51.23 | 473616 |
| 1734132900 | 52.5 | 1.42 | 2.78 | 49.2 | 52.99 | 48.45 | 674505 |
| 1734046500 | 51.08 | -1.06 | -2.03 | 51.59 | 52.67 | 49.7 | 747057 |
| 1733960100 | 52.14 | 1.49 | 2.94 | 51.25 | 54.44 | 50.49 | 436561 |
| 1733873700 | 50.65 | -0.01 | -0.02 | 50.59 | 51.575 | 50.03 | 763368 |
| 1733787300 | 50.66 | -1.13 | -2.18 | 51.64 | 51.8895 | 49.35 | 299870 |
| 1733528100 | 51.79 | 1.47 | 2.92 | 50.8 | 52.02 | 49.99 | 335487 |
| 1733441700 | 50.32 | -1.32 | -2.56 | 51.58 | 51.73 | 50.27 | 295651 |
| 1733355300 | 51.64 | 1.24 | 2.46 | 50.54 | 52.13 | 50.11 | 333386 |
| 1733268900 | 50.4 | -0.02 | -0.04 | 50.18 | 51.02 | 49.65 | 634292 |
| 1733182500 | 50.42 | -2.03 | -3.87 | 52.49 | 52.782 | 49.82 | 604457 |
| 1732917840 | 52.45 | 1.61 | 3.17 | 50.99 | 52.65 | 50.88 | 290714 |
| 1732750500 | 50.84 | 1.18 | 2.38 | 49.98 | 51.46 | 49.945 | 486401 |
| 1732664100 | 49.66 | 1.34 | 2.77 | 48.35 | 51.25 | 48.06 | 549387 |
| 1732577700 | 48.32 | 0.08 | 0.17 | 48.77 | 49.09 | 47.63 | 508046 |
| 1732318500 | 48.24 | 1.84 | 3.97 | 46.63 | 48.5 | 45.98 | 589206 |
| 1732232100 | 46.4 | -0.18 | -0.39 | 46.86 | 47.6 | 45.1901 | 445178 |
| 1732145700 | 46.58 | -0.31 | -0.66 | 46.9 | 47.37 | 45.73 | 356384 |
| 1732059300 | 46.89 | 2.26 | 5.06 | 44.06 | 46.9 | 44 | 431222 |
| 1731972900 | 44.63 | -0.2 | -0.45 | 44.89 | 46.79 | 44.27 | 817291 |
| 1731713700 | 44.83 | -1.82 | -3.90 | 46.5 | 46.5 | 43.2501 | 1950138 |
| 1731627300 | 46.65 | 0.14 | 0.31 | 51 | 52.99 | 46.645 | 1212906 |
| 1731540900 | 46.505 | -1.07 | -2.24 | 47.6 | 48.84 | 46.215 | 857506 |
| 1731454500 | 47.57 | -1.51 | -3.08 | 48.65 | 49.6234 | 47.03 | 624783 |
| 1731368100 | 49.08 | -0.34 | -0.69 | 50.04 | 50.9203 | 48.6101 | 551056 |
| 1731108900 | 49.42 | 2.63 | 5.62 | 47.15 | 49.9 | 46.71 | 1037484 |
| 1731022500 | 46.79 | -0.01 | -0.02 | 45.76 | 47.4 | 45.038 | 777963 |
| 1730936100 | 46.8 | 1.14 | 2.50 | 45 | 51.59 | 45 | 1771148 |
| 1730849700 | 45.66 | -0.55 | -1.19 | 45.4 | 47.06 | 43.77 | 819132 |
| 1730763300 | 46.21 | -1.09 | -2.30 | 47.24 | 47.67 | 45.96 | 705930 |
| 1730500500 | 47.3 | 2.81 | 6.32 | 44.94 | 48.6 | 44.6 | 1616256 |
| 1730414100 | 44.49 | -0.24 | -0.54 | 44.31 | 45.25 | 43.36 | 545779 |
| 1730327700 | 44.73 | 0.86 | 1.96 | 43.1 | 45.14 | 42.21 | 1148001 |
| 1730241300 | 43.87 | 4.2 | 10.59 | 39.7 | 46.71 | 38.9 | 3175544 |
| 1730154900 | 39.67 | 0.26 | 0.66 | 41.01 | 41.35 | 38.97 | 704944 |
| 1729895700 | 39.41 | 0.52 | 1.34 | 39.53 | 40.25 | 38.66 | 667882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
