We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 35.20 | 40.00 | 0.00 | 37.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 30.20 | 35.00 | 8.90 | 32.60 | 0.00 | 0.00 % | 0 | 20 | - |
| 22.50 | 27.70 | 32.50 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 25.20 | 30.00 | 27.26 | 27.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 20.20 | 25.00 | 25.60 | 22.60 | 0.00 | 0.00 % | 0 | 10 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 6.00 | 10.80 | 9.10 | 8.40 | -1.11 | -10.87 % | 6 | 96 | 1/10/2025 |
| 50.00 | 2.70 | 7.40 | 5.30 | 5.05 | -0.93 | -14.93 % | 6 | 13 | 1/10/2025 |
| 55.00 | 1.30 | 3.00 | 2.50 | 2.15 | -0.63 | -20.13 % | 4 | 1,090 | 1/10/2025 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.15 | 4.90 | 1.10 | 2.525 | 0.00 | 0.00 % | 0 | 16 | - |
| 70.00 | 0.30 | 4.90 | 1.80 | 2.60 | 0.00 | 0.00 % | 0 | 14 | - |
| 75.00 | 0.05 | 4.90 | 0.65 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 1.45 | 4.90 | 1.45 | 3.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 1.87 | 4.90 | 1.87 | 3.385 | 0.00 | 0.00 % | 0 | 32 | - |
| 45.00 | 0.10 | 3.30 | 0.41 | 1.70 | 0.00 | 0.00 % | 0 | 1,048 | - |
| 50.00 | 0.45 | 4.90 | 2.00 | 2.675 | 0.87 | 76.99 % | 1 | 2,032 | 1/10/2025 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 20.10 | 25.00 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
