We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.83 | 5.16490354698 | 16.07 | 17.36 | 15.92 | 171861 | 16.72920439 | CS |
| 4 | 3.59 | 26.9722013524 | 13.31 | 17.36 | 13.08 | 154438 | 15.46736925 | CS |
| 12 | 4.73 | 38.866064092 | 12.17 | 17.36 | 11.99 | 197184 | 14.17712496 | CS |
| 26 | 3.76 | 28.6149162861 | 13.14 | 17.36 | 10.56 | 204542 | 12.96736712 | CS |
| 52 | 5.07 | 42.8571428571 | 11.83 | 17.36 | 7.945 | 329219 | 11.46622171 | CS |
| 156 | -13.4 | -44.2244224422 | 30.3 | 85.4937 | 7.945 | 565124 | 29.73369356 | CS |
| 260 | -10.65 | -38.6569872958 | 27.55 | 85.4937 | 7.945 | 567854 | 29.78746605 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 16.9 | 0.22 | 1.32 | 16.78 | 17.18 | 16.763 | 92003 |
| 1721946900 | 16.68 | -0.02 | -0.12 | 16.7 | 16.96 | 16.53 | 146704 |
| 1721860500 | 16.7 | -0.15 | -0.89 | 16.73 | 17.36 | 16.489999 | 135811 |
| 1721774100 | 16.85 | -0.05 | -0.30 | 16.79 | 17.175 | 16.62 | 246464 |
| 1721687700 | 16.9 | 0.78 | 4.84 | 16.75 | 17.02 | 16.05 | 234167 |
| 1721428500 | 16.12 | -0.03 | -0.19 | 16.07 | 16.239999 | 15.92 | 96161 |
| 1721342100 | 16.149999 | 0 | 0.00 | 15.96 | 16.5 | 15.86 | 116902 |
| 1721255700 | 16.149999 | -0.05 | -0.31 | 16.05 | 16.37 | 15.95 | 168973 |
| 1721169300 | 16.2 | 0.45 | 2.86 | 15.82 | 16.43 | 15.79 | 165967 |
| 1721082900 | 15.75 | 0.27 | 1.74 | 15.48 | 15.94 | 15.38 | 155126 |
| 1720823700 | 15.48 | 0.62 | 4.17 | 15.1 | 15.63 | 14.93 | 173432 |
| 1720737300 | 14.86 | 0.32 | 2.20 | 14.98 | 15.28 | 14.64 | 269567 |
| 1720650900 | 14.54 | 0.44 | 3.12 | 14.2 | 14.65 | 14.1 | 187615 |
| 1720564500 | 14.1 | 0.04 | 0.28 | 14.09 | 14.5 | 13.9113 | 171694 |
| 1720478100 | 14.06 | 0.26 | 1.88 | 13.73 | 14.105 | 13.73 | 123083 |
| 1720218900 | 13.8 | -0.06 | -0.43 | 13.81 | 13.81 | 13.23 | 196498 |
| 1720040640 | 13.86 | 0.51 | 3.82 | 13.39 | 13.93 | 13.39 | 69237 |
| 1719959700 | 13.35 | 0.05 | 0.38 | 13.29 | 13.38 | 13.08 | 60446 |
| 1719873300 | 13.3 | 0.08 | 0.61 | 13.31 | 13.66 | 13.195 | 62038 |
| 1719614100 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1719527700 | 13.22 | 0.28 | 2.16 | 13.01 | 13.24 | 12.65 | 96251 |
| 1719441300 | 12.94 | 0.07 | 0.54 | 12.84 | 13.46 | 12.84 | 238548 |
| 1719354900 | 12.87 | -0.58 | -4.31 | 13.49 | 13.59 | 12.87 | 219492 |
| 1719268500 | 13.45 | -0.04 | -0.30 | 12.93 | 13.49 | 12.82 | 225628 |
| 1719009300 | 13.49 | 0.22 | 1.66 | 13.36 | 13.55 | 13.16 | 337951 |
| 1718922900 | 13.27 | 0.42 | 3.27 | 12.87 | 13.34 | 12.85 | 157456 |
| 1718750100 | 12.85 | 0.1 | 0.78 | 12.62 | 12.94 | 12.58 | 186263 |
| 1718663700 | 12.75 | -0.16 | -1.24 | 12.8 | 13.09 | 12.49 | 138337 |
| 1718404500 | 12.91 | 0.28 | 2.22 | 12.38 | 12.96 | 12.2309 | 305238 |
| 1718318100 | 12.63 | -0.38 | -2.92 | 12.92 | 13 | 12.63 | 154976 |
| 1718231700 | 13.01 | -1.49 | -10.28 | 13.65 | 14.5 | 12.9001 | 618996 |
| 1718145300 | 14.5 | -0.02 | -0.14 | 14.38 | 14.52 | 14.17 | 115610 |
| 1718058900 | 14.52 | 0.21 | 1.47 | 14.19 | 14.61 | 13.93 | 123904 |
| 1717799700 | 14.31 | -0.32 | -2.19 | 14.56 | 14.7686 | 14.22 | 125398 |
| 1717713300 | 14.63 | -0.03 | -0.20 | 14.56 | 14.77 | 14.56 | 100863 |
| 1717626900 | 14.66 | 0.09 | 0.62 | 14.57 | 14.73 | 14.29 | 151098 |
| 1717540500 | 14.57 | -0.1 | -0.68 | 14.56 | 14.74 | 14.24 | 218800 |
| 1717454100 | 14.67 | 0.36 | 2.52 | 14.56 | 15.25 | 14.2 | 242063 |
| 1717194900 | 14.31 | 0.17 | 1.20 | 14.23 | 14.47 | 14.06 | 159788 |
| 1717108500 | 14.14 | 0.27 | 1.95 | 13.91 | 14.53 | 13.6843 | 150315 |
| 1717022100 | 13.87 | -0.5 | -3.45 | 14.11 | 14.225 | 13.74 | 106766 |
| 1716935700 | 14.365 | -0.19 | -1.27 | 14.64 | 14.72 | 14.31 | 122913 |
| 1716590100 | 14.55 | 0.21 | 1.46 | 14.34 | 14.58 | 14.035 | 135118 |
| 1716503700 | 14.34 | -0.36 | -2.45 | 14.72 | 14.77 | 14.12 | 180031 |
| 1716417300 | 14.7 | -0.21 | -1.41 | 14.83 | 14.93 | 14.34 | 110500 |
| 1716330900 | 14.91 | -0.37 | -2.42 | 15.17 | 15.17 | 14.73 | 142924 |
| 1716244500 | 15.28 | 0.24 | 1.60 | 15.05 | 15.4 | 14.89 | 245734 |
| 1715985300 | 15.04 | -0.21 | -1.38 | 15.09 | 15.22 | 14.9 | 132094 |
| 1715898900 | 15.25 | 0.5 | 3.39 | 14.75 | 15.39 | 14.71 | 163312 |
| 1715812500 | 14.75 | -0.01 | -0.07 | 14.9 | 14.99 | 14.52 | 261199 |
| 1715726100 | 14.76 | 0.58 | 4.09 | 14.41 | 14.915 | 13.99 | 398924 |
| 1715639700 | 14.18 | 0.58 | 4.26 | 13.38 | 14.3 | 13.38 | 472005 |
| 1715380500 | 13.6 | 0.28 | 2.10 | 13.46 | 13.62 | 13.01 | 411398 |
| 1715294100 | 13.32 | 0.6 | 4.68 | 12.79 | 13.37 | 12.09 | 301776 |
| 1715207700 | 12.725 | 0.08 | 0.67 | 12.53 | 12.88 | 12.25 | 260203 |
| 1715121300 | 12.64 | 0.31 | 2.51 | 12.33 | 12.75 | 12.21 | 384576 |
| 1715034900 | 12.33 | 0.25 | 2.07 | 12.15 | 12.5005 | 12 | 161828 |
| 1714775700 | 12.08 | 0.14 | 1.17 | 12.17 | 12.33 | 11.99 | 204169 |
| 1714689300 | 11.94 | 0.01 | 0.08 | 12.09 | 12.09 | 11.8 | 184902 |
| 1714602900 | 11.93 | 0.47 | 4.10 | 11.5 | 12.07 | 11.46 | 158793 |
| 1714516500 | 11.46 | -0.18 | -1.55 | 11.5 | 11.8 | 11.43 | 235823 |
| 1714430100 | 11.64 | 0.05 | 0.43 | 11.67 | 12.09 | 11.61 | 195502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
