TaskUs (TASK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TaskUs Inc (TASK)
TaskUs Inc (TASK) Trades

TaskUs Inc (TASK)

13.45

0.23

( 1.74% )

Updated: 11:47:27

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 802,725

Neutral: 67,981

Sell: 1,413,418

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:47:15	355.60	779	AT	Sell	355.60	355.80		2,284,124	3029	LSE
11:47:15	355.60	274	AT	Sell	355.60	355.80		2,283,345	3028	LSE
11:47:15	355.60	300	AT	Sell	355.60	355.80		2,283,071	3027	LSE
11:47:15	355.60	1,100	AT	Sell	355.60	355.80		2,282,771	3026	LSE
11:47:06	355.658	560	O	Sell	355.70	355.90		2,281,671	3025	LSE
11:47:05	355.6572	353	O	Sell	355.70	355.90		2,281,111	3024	LSE
11:47:02	355.80	262	AT	Buy	355.60	355.80		2,280,758	3023	LSE
11:47:02	355.80	418	AT	Buy	355.60	355.80		2,280,496	3022	LSE
11:46:59	355.6562	836	O	Sell	355.60	355.80		2,280,078	3021	LSE
11:46:59	355.70	135	AT	Buy	355.50	355.70		2,279,242	3020	LSE
11:46:58	355.5942	270	O	Sell	355.50	355.70		2,279,107	3019	LSE
11:46:55	355.6556	921	O	Buy	355.50	355.70		2,278,837	3018	LSE
11:46:40	355.60	413	AT	Sell	355.60	355.70		2,277,916	3017	LSE
11:46:40	355.60	147	AT	Sell	355.60	355.80		2,277,503	3016	LSE
11:46:34	355.60	516	AT	Buy	355.50	355.60		2,277,356	3015	LSE
11:46:34	355.60	148	AT	Buy	355.40	355.60		2,276,840	3014	LSE
11:46:34	355.60	13	AT	Buy	355.40	355.60		2,276,692	3013	LSE
11:46:34	355.60	163	AT	Buy	355.40	355.60		2,276,679	3012	LSE
11:46:15	355.9072	269	O	Buy	355.60	355.90		2,276,516	3011	LSE
11:46:04	355.80	102	AT	Sell	355.80	355.90		2,276,247	3010	LSE
11:46:01	355.80	86	AT	Sell	355.80	355.90		2,276,145	3009	LSE
11:45:59	355.90	439	AT	Sell	355.90	356.00		2,276,059	3008	LSE
11:45:56	356.00	584	AT	Sell	356.00	356.20		2,275,620	3007	LSE
11:45:56	356.00	452	AT	Sell	356.00	356.20		2,275,036	3006	LSE
11:45:14	356.10	1,130	AT	Sell	356.10	356.30		2,274,584	3005	LSE
11:45:10	355.6474	310	O	Sell	356.10	356.30		2,273,454	3004	LSE
11:44:19	356.00	10	AT	Sell	356.00	356.20		2,273,144	3003	LSE
11:44:05	356.00	107	AT	Buy	355.80	356.00		2,273,134	3002	LSE
11:44:05	356.00	247	AT	Buy	355.80	356.00		2,273,027	3001	LSE
11:43:41	356.10	1,291	AT	Buy	355.90	356.10		2,272,780	3000	LSE
11:43:41	356.00	472	AT	Buy	355.80	356.00		2,271,489	2999	LSE
11:43:41	356.00	132	AT	Buy	355.80	356.00		2,271,017	2998	LSE
11:43:41	356.00	148	AT	Buy	355.80	356.00		2,270,885	2997	LSE
11:43:41	356.00	451	AT	Buy	355.80	356.00		2,270,737	2996	LSE
11:43:23	355.4986	3,231	O	Sell	355.80	356.00		2,270,286	2995	LSE
11:43:16	355.80	200	O	Sell	355.80	356.00		2,267,055	2994	LSE
11:43:16	355.80	200	O	Sell	355.80	356.00		2,266,855	2993	LSE
11:43:06	356.00	4	O	Buy	355.80	356.00		2,266,655	2992	LSE
11:42:20	355.8871	1,117	O	Sell	355.80	356.00		2,266,651	2991	LSE
11:41:35	355.90	518	AT	Sell	355.90	356.00		2,265,534	2990	LSE
11:41:15	355.60	1,346	AT	Buy	355.40	355.60		2,265,016	2989	LSE
11:41:15	355.50	138	AT	Buy	355.40	355.50		2,263,670	2988	LSE
11:41:15	355.50	133	AT	Buy	355.40	355.50		2,263,532	2987	LSE
11:41:15	355.50	142	AT	Buy	355.40	355.50		2,263,399	2986	LSE
11:41:15	355.50	145	AT	Buy	355.40	355.50		2,263,257	2985	LSE
11:41:15	355.50	107	AT	Buy	355.40	355.50		2,263,112	2984	LSE
11:41:15	355.40	1,012	AT	Buy	355.20	355.40		2,263,005	2983	LSE
11:41:15	355.40	281	AT	Buy	355.20	355.40		2,261,993	2982	LSE
11:41:15	355.40	518	AT	Buy	355.20	355.40		2,261,712	2981	LSE
11:41:15	355.40	191	AT	Buy	355.10	355.40		2,261,194	2980	LSE
11:41:15	355.40	430	AT	Buy	355.10	355.40		2,261,003	2979	LSE
11:41:15	355.30	543	AT	Sell	355.30	355.50		2,260,573	2978	LSE
11:40:42	355.40	48	AT	Buy	355.30	355.40		2,260,030	2977	LSE
11:40:32	355.40	350	AT	Buy	355.30	355.40		2,259,982	2976	LSE
11:40:32	355.40	140	AT	Buy	355.30	355.40		2,259,632	2975	LSE
11:40:32	355.40	164	AT	Buy	355.30	355.40		2,259,492	2974	LSE
11:40:30	355.2999	2,814	O	Sell	355.20	355.40		2,259,328	2973	LSE
11:40:27	355.30	1,113	AT	Sell	355.30	355.40		2,256,514	2972	LSE
11:40:07	355.30	148	O		355.20	355.40		2,255,401	2971	LSE
11:39:54	355.30	2,160	O		355.20	355.40		2,255,253	2970	LSE
11:39:42	355.2499	1,397	O	Sell	355.10	355.40		2,253,093	2969	LSE
11:39:17	355.30	439	AT	Buy	355.20	355.30		2,251,696	2968	LSE
11:39:15	355.291	339	O	Buy	355.10	355.30		2,251,257	2967	LSE
11:39:06	355.30	454	AT	Buy	355.20	355.30		2,250,918	2966	LSE
11:39:03	355.30	443	AT	Buy	355.20	355.30		2,250,464	2965	LSE
11:39:03	355.30	204	AT	Buy	355.20	355.30		2,250,021	2964	LSE
11:38:47	355.30	459	AT	Buy	355.10	355.30		2,249,817	2963	LSE
11:38:47	355.30	171	AT	Buy	355.10	355.30		2,249,358	2962	LSE
11:38:47	355.30	102	AT	Buy	355.10	355.30		2,249,187	2961	LSE
11:38:15	355.20	146	AT	Sell	355.20	355.30		2,249,085	2960	LSE
11:38:15	355.20	128	AT	Sell	355.20	355.30		2,248,939	2959	LSE
11:38:15	355.20	151	AT	Sell	355.20	355.30		2,248,811	2958	LSE
11:38:14	355.30	132	AT	Sell	355.30	355.40		2,248,660	2957	LSE
11:38:09	355.5167	217	O	Buy	355.20	355.40		2,248,528	2956	LSE
11:38:07	355.506	75	O	Buy	355.20	355.40		2,248,311	2955	LSE
11:38:08	355.30	417	AT	Sell	355.30	355.40		2,248,236	2954	LSE
11:38:00	355.40	2	O	Sell	355.40	355.60		2,247,819	2953	LSE
11:37:23	355.70	2	O	Buy	355.40	355.70		2,247,817	2952	LSE
11:36:58	355.70	425	O	Sell	355.60	355.90		2,247,815	2951	LSE
11:36:52	355.7207	393	O	Sell	355.70	355.90		2,247,390	2950	LSE
11:36:26	355.70	136	AT	Buy	355.50	355.70		2,246,997	2949	LSE
11:35:32	355.60	124	AT	Buy	355.40	355.60		2,246,861	2948	LSE
11:35:32	355.60	327	AT	Buy	355.40	355.60		2,246,737	2947	LSE
11:35:30	355.50	150	AT	Buy	355.30	355.50		2,246,410	2946	LSE
11:35:30	355.50	128	AT	Buy	355.30	355.50		2,246,260	2945	LSE
11:35:26	355.50	1,291	AT	Buy	355.30	355.50		2,246,132	2944	LSE
11:35:26	355.50	550	AT	Buy	355.30	355.50		2,244,841	2943	LSE
11:35:26	355.50	425	AT	Buy	355.30	355.50		2,244,291	2942	LSE
11:35:24	355.7702	1,374	O	Buy	355.40	355.70		2,243,866	2941	LSE
11:34:29	355.7986	4	O	Buy	355.50	355.80		2,242,492	2940	LSE
11:33:20	355.8263	559	O	Buy	355.70	355.90		2,242,488	2939	LSE
11:33:19	355.7998	150	O	Sell	355.70	355.90		2,241,929	2938	LSE
11:33:01	355.7395	429	O	Sell	355.70	355.90		2,241,779	2937	LSE
11:33:01	355.7395	1,421	O	Sell	355.70	355.90		2,241,350	2936	LSE
11:12:58	355.494	3,400	O	Sell	355.60	355.90		2,239,929	2935	LSE
11:12:58	355.494	3,400	O	Sell	355.60	355.80		2,236,529	2934	LSE
11:13:07	355.506	3,300	O	Sell	355.60	355.80		2,233,129	2933	LSE
11:13:07	355.506	3,300	O	Sell	355.60	355.90		2,229,829	2932	LSE
11:32:37	355.6867	1,072	O	Sell	355.60	355.90		2,226,529	2931	LSE
11:32:29	355.70	108	AT	Buy	355.50	355.70		2,225,457	2930	LSE

Jack Nathan Medical (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:02:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:02:39] Language: en-US
OKAY: [12:02:39] Cookies are enabled
OKAY: [12:02:39] Browser supports RequestAnimationFrame
OKAY: [12:02:39] Browser supports the WebScoket API
INFO: [12:02:39] Starting session (trades) for guest
INFO: [12:02:39] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:02:39] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ATASK
- feedSymbol = N%5ETASK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:02:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:02:39] Streamer WS Hostname: 9340b2800a21
INFO: [12:02:39] Starting the trades app
INFO: [12:02:39] [START]: Symbol loook up for N^TASK
INFO: [12:02:39] [FINSH]: Symbol loook up for N^TASK
INFO: [12:02:39] Loaded configuration for trades
INFO: [12:02:39] Creating trades table...
INFO: [12:02:39] Starting trades table for LSE:MKS without montage
INFO: [12:02:39] lo-streamer/1/dist-swarm
INFO: [12:02:39] lo-streamer/1/dist-swarm
INFO: [12:02:39] lo-streamer/1/dist-swarm
INFO: [12:02:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:02:39] Language: en-US
OKAY: [12:02:39] Cookies are enabled
OKAY: [12:02:39] Browser supports RequestAnimationFrame
OKAY: [12:02:39] Browser supports the WebScoket API
INFO: [12:02:39] Starting session (trades) for guest
INFO: [12:02:39] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:02:39] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ATASK
- feedSymbol = N%5ETASK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:02:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:02:39] Streamer WS Hostname: 9340b2800a21
INFO: [12:02:39] Starting the trades app
INFO: [12:02:39] [START]: Symbol loook up for N^TASK
INFO: [12:02:39] [FINSH]: Symbol loook up for N^TASK
INFO: [12:02:39] Loaded configuration for trades
INFO: [12:02:39] Creating trades table...
INFO: [12:02:39] Starting trades table for LSE:MKS without montage
INFO: [12:02:39] lo-streamer/1/dist-swarm
INFO: [12:02:39] lo-streamer/1/dist-swarm
INFO: [12:02:39] lo-streamer/1/dist-swarm