ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tavia Acquisition Corporation

Tavia Acquisition Corporation (TAVI)

9.91
-0.0011
(-0.01%)
Closed January 02 4:00PM
9.90
-0.01
(-0.10%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.91
Bid
3.97
Ask
15.87
Volume
573
9.90 Day's Range 9.92
9.89 52 Week Range 9.925
Previous Close
9.9111
Open
9.92
Last Trade
105
@
9.91
Last Trade Time
Average Volume (3m)
136,105
Financial Volume
$ 5,676
VWAP
9.9054

TAVI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1009.919.9259.91960259.91541345CS
40.010.101010101019.99.9259.891361059.91286767CS
120.010.101010101019.99.9259.891361059.91286767CS
260.010.101010101019.99.9259.891361059.91286767CS
520.010.101010101019.99.9259.891361059.91286767CS
1560.010.101010101019.99.9259.891361059.91286767CS
2600.010.101010101019.99.9259.891361059.91286767CS

TAVI - Frequently Asked Questions (FAQ)

What is the current Tavia Acquisition share price?
The current share price of Tavia Acquisition is $ 9.91
What is the 1 year trading range for Tavia Acquisition share price?
Tavia Acquisition has traded in the range of $ 9.89 to $ 9.925 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONCBeiGene Ltd
 184.21
(731.65%)
132.21k
RAINRain Enhancement Technologies Holdco Inc
 6.75
(457.85%)
211.35k
NITON2OFF Inc
$ 1.07
(331.45%)
603.87M
CTCXCarmell Corporation
$ 0.6991
(150.48%)
314.15M
TXMDTherapeuticsMD Inc
$ 1.58
(83.72%)
7.41M
NMRANeumora Therapeutics Inc
$ 1.965
(-81.46%)
44.88M
THCHTH International Limited
$ 0.71
(-80.00%)
50.98k
MARXMars Acquisition Corporation
$ 2.47
(-73.58%)
1.19M
SISIShineco Inc
$ 2.07
(-54.30%)
1.8M
MARXUMars Acquisition Corporation
$ 6.23
(-40.10%)
66.2k
NITON2OFF Inc
$ 1.07
(331.45%)
603.87M
CTCXCarmell Corporation
$ 0.6991
(150.48%)
314.15M
MBIOMustang Bio Inc
$ 0.2093
(18.25%)
310.9M
CGBSCrown LNG Holdings Ltd
$ 0.6749
(68.68%)
279.72M
SVMHSRIVARU Holding Ltd
$ 0.0599
(42.28%)
278.85M

Discussion

View Full Feed
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 1 minute ago
Nice
TANH
ddls ddls 1 minute ago
Will BIEL report on time, or file a extension.😎

April fools day 2025 fast approaching tic toc tic toc.
BIEL
JERSEYHAWG JERSEYHAWG 2 minutes ago
No problem

Anytime
LEHNQ
DrivenByPain DrivenByPain 2 minutes ago
https://www.apexhg.tech/
SGDH
Ryoko Ryoko 3 minutes ago
4 years of financials and they can't even manage a ticker and name change without failing. Pathetic.
IBGR
rickstereo3333 rickstereo3333 3 minutes ago
Allow me to reiterate so that ""maybe"" the message will actually be comprehended on this occasion.

It is an irrefutable FACT that the hapless individual that CON-stantly spews CON-trived thoughts/opinions re SNPW is a CON-firmed LIAR and a FRAUD.

Hope this explanation
SNPW
EternalPatience EternalPatience 3 minutes ago
Could it also potentially mean that FHFA knows that it is gone due to doge and they are just transferring everything over to treasury?
FNMA
drugmanrx drugmanrx 3 minutes ago
Seems like artificial intelligence knows more then you

"Show me an example where the SEC has forced a company to "remove" their 8K. It doesn't work that way'.

AI Overview
Learn more
Yes, the SEC can require a company to refile an 8-K if the initial filin
SAPX
nowwhat2 nowwhat2 3 minutes ago
2.58 ???/.....Nah..... Try 2.52 or maybe 2.53 but NOT 2.58 ?
'Least, that's what this is showin' here ; IMHO
OHTL Overhead Trend Line
2.58 would be a total BO bro


https://investorshub.advfn.com/uimage/uploads/2025/1/2/sibkuXRP_!_2_30d_715pm_OHTL.jpg
XRPUSD
Golden Cross Golden Cross 3 minutes ago
$ILLR Triller-Everything Ecosystem ~ The Triller Universe is an AI powered social media powerhouse.
https://www.youtube.com/watch?v=r9fFL319JHo

[yt]r9fFL319JHo[/yt]
ILLR
dinogreeves dinogreeves 4 minutes ago
Beautiful stair step.
BTQQF
JPetroInc JPetroInc 4 minutes ago
usually the 3rd one outside is the best

no getting caught on the inside eithrt

BAF MONI
MONI
BreakingNews1 BreakingNews1 5 minutes ago
$TWOH 🔥Emil Assentato President, CEO, CFO, Secretary & Treasurer, Two Hands Corp. is our New Strong Leader 💯%🚀$1.00 Land Soon

✅NEVER SEEN BEFORE-Once Halt is Removed 🔥BUY EARLY TOMORROW!!

#BTC #StockMarket #OTC #CRYPTO #STOCKS #investing
TWOH
Dabeav Dabeav 5 minutes ago
It will be Free Fiddy tomorrow!!
FNMA
JMCK6193 JMCK6193 5 minutes ago
🐑 
NXPL
Golden Cross Golden Cross 5 minutes ago
$ILLR Bare Knuckle Fighting Championship: The official YouTube Channel for Bare Knuckle Fighting Championship
https://www.youtube.com/@BKFC
ILLR
ElectricJester54 ElectricJester54 6 minutes ago
Just curious why? Genuine question and not trying to provoke. The way I personally feel about it is its usually simple math. We can "guess" based on similar industry multipliers and the particular company's revenue, ebitda, share structure, etc. What a reasonable fair market value of a stock "should
AZRH
OMOLIVES OMOLIVES 6 minutes ago
Lol...Jesus!. Ooooops...sorry....lol.

:) get it?
DROR
dinogreeves dinogreeves 7 minutes ago
Great move here, awesome move, came home to see this move, I am beyond static right now.. $3.40 entry.
QSI
HokieHead HokieHead 7 minutes ago
From Twitter:

“Volume for $TWOH.C was almost 20 million. Average daily volume, under 100,000. There was no official NR released to explain the volume today. I believe the CSE halted it so an official statement can be released.“

Basically they released the 8K for the US
TWOH
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 9 minutes ago
$TANH ~ Tantech Holdings Ltd @$.2272
+0.0162 (+7.68%)
Volume: 17,661,484(!)
Day Range: 0.20 - 0.265(!)
Last Trade Time: 7:59:59 PM EST
https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATANH&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
TANH
janice shell janice shell 9 minutes ago
That is absolutely true.
georgejjl georgejjl 10 minutes ago
We have less than two weeks until the J. P. Morgan 2025 Healthcare Conference

https://www.anavex.com/post/anavex-life-sciences-to-report-new-long-term-oral-blarcamesine-phase-iib-iii-alzheimer-s-disease-dat

Good luck and GOD bless,
AVXL

Your Recent History

Delayed Upgrade Clock