We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -0.0298032982317 | 50.33 | 50.3774 | 50.2674 | 68 | 50.35532632 | SP |
| 4 | 0.185 | 0.369040494714 | 50.13 | 50.3774 | 50.1 | 708 | 50.30057949 | SP |
| 12 | 0.185 | 0.369040494714 | 50.13 | 50.3774 | 50.1 | 708 | 50.30057949 | SP |
| 26 | 0.185 | 0.369040494714 | 50.13 | 50.3774 | 50.1 | 708 | 50.30057949 | SP |
| 52 | 0.185 | 0.369040494714 | 50.13 | 50.3774 | 50.1 | 708 | 50.30057949 | SP |
| 156 | 0.185 | 0.369040494714 | 50.13 | 50.3774 | 50.1 | 708 | 50.30057949 | SP |
| 260 | 0.185 | 0.369040494714 | 50.13 | 50.3774 | 50.1 | 708 | 50.30057949 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 50.315 | -0.06 | -0.12 | 50.315 | 50.315 | 50.315 | 0 |
| 1721946900 | 50.3774 | 0.06 | 0.11 | 50.36 | 50.3774 | 50.36 | 103 |
| 1721860500 | 50.321 | 0.05 | 0.11 | 50.321 | 50.321 | 50.321 | 2 |
| 1721774100 | 50.2674 | -0.08 | -0.16 | 50.2674 | 50.2674 | 50.2674 | 1 |
| 1721687700 | 50.35 | 0.02 | 0.04 | 50.35 | 50.36 | 50.35 | 193 |
| 1721428500 | 50.33 | -0.02 | -0.04 | 50.33 | 50.33 | 50.33 | 43 |
| 1721342100 | 50.3512 | 0.01 | 0.01 | 50.3512 | 50.3512 | 50.3512 | 0 |
| 1721255700 | 50.3459 | 0.01 | 0.02 | 50.36 | 50.36 | 50.3459 | 2882 |
| 1721169300 | 50.335 | 0.08 | 0.16 | 50.32 | 50.335 | 50.25 | 435 |
| 1721082900 | 50.255 | -0.05 | -0.10 | 50.27 | 50.27 | 50.255 | 29 |
| 1720823700 | 50.305 | 0.04 | 0.08 | 50.29 | 50.305 | 50.29 | 229 |
| 1720737300 | 50.265 | 0.13 | 0.26 | 50.2295 | 50.2787 | 50.22 | 3674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
