ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bancorp Inc

Bancorp Inc (TBBK)

47.30
0.77
(1.65%)
Closed August 08 4:00PM
47.30
0.00
( 0.00% )
Pre Market: 8:47AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.61-1.27322062247.9148.644.89565241647.51445031CS
44.4110.282117043642.8953.4842.39583225648.93308897CS
1213.7240.857653365133.5853.4831.3461845641.66949489CS
264.5310.591536123542.7753.4829.9267210437.62047096CS
527.2518.10237203540.0553.4829.9252007837.82844666CS
15622.0787.475227903325.2353.4816.5941652531.9056558CS
26037.92404.2643923249.3853.483.3640363425.59653569CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172315650047.30.771.6547.2847.7646.525370521
172307010046.53-0.38-0.8147.6548.0346.28393693
172298370046.91-0.49-1.0347.4148.2546.78565765
172289730047.4-1.14-2.3545.7347.7544.8951028473
172263810048.54-1.08-2.1847.9148.646.2001903628
172255170049.62-2.22-4.2851.7651.949.25995641
172246530051.840.71.3751.553.4850.85600585
172237890051.140.661.3150.7251.36550.37544163
172229250050.48-1.56-3.0052.3452.4349.81796249
172203330052.040.741.4449.9153.1848.00011172554
172194690051.31.753.5350.3952.949.43051091146
172186050049.55-1.41-2.7751.0351.7549.45948193
172177410050.961.242.4949.0951.4448.7277697291
172168770049.721.473.0547.7750.1347.77656595
172142850048.250.220.4648.1149.0747.01830838
172134210048.03-1.07-2.1848.9251.0847.111560198
172125570049.10.941.9547.8850.3647.8551350717
172116930048.162.966.5545.9848.2145.73776596
172108290045.22.034.7043.746.0543.39604432
172082370043.170.621.4642.8943.5142.395757837
172073730042.551.493.6341.4842.6341.25783430
172065090041.061.393.5039.8941.1739.47500046
172056450039.670.852.1938.8239.7938.51318067
172047810038.820.82.1038.7739.1838.21416953
172021890038.020.20.5337.838.28537.7674327261
172004064037.82-0.75-1.9438.5738.8537.65531391
171995970038.570.671.7737.9139.59537.91608734
171987330037.91.413.8637.7638.2437.491480668
171961410036.4900.0036.4936.4936.490
171952770036.490.742.0735.8336.5535.45508165
171944130035.750.180.5135.2636.0335.2735428
171935490035.570.591.6934.9335.6334.85911618
171926850034.980.531.5434.4735.7334.37559422
171900930034.450.240.7034.1634.5333.91348057
171892290034.210.290.8533.8134.5633.77384753
171875010033.920.110.3333.7234.3733.68311994
171866370033.811.053.2132.75999933.8232.729999397998
171840450032.759999-0.35-1.0632.8533.1332.555417951
171831810033.11-0.15-0.4533.25999933.34532.56385670
171823170033.25999913.1032.533.8532.5472489
171814530032.259999-0.06-0.1932.0832.6431.9419165
171805890032.32-0.18-0.5532.0732.43531.51421923
171779970032.5-0.53-1.6032.8933.5932.369999426730
171771330033.030.722.2332.29999933.06499932.21405139
171762690032.310.070.2232.5832.6432.009999362443
171754050032.24-0.54-1.6532.6332.931.9467084
171745410032.78-0.81-2.4133.3433.54532.549999517485
171719490033.591.273.9332.4533.7832.22514042
171710850032.320.752.3832.133.0632.09482206
171702210031.57-1.24-3.7832.25999933.18999931.34510764
171693570032.81-0.04-0.1232.9333.6632.68454739
171659010032.850.10.3133.0433.25999932.744999316126
171650370032.75-0.79-2.3633.6433.82532.509999460242
171641730033.54-0.23-0.6833.6834.2633.5375029
171633090033.770.160.4833.5834.233.45605177
171624450033.61-0.08-0.2433.634.4733.56476919
171598530033.690.290.8733.5834.133.58373116
171589890033.40.431.3032.9533.6932.95508418
171581250032.97-1.64-4.7434.9235.2132.88774103
171572610034.610.712.0934.3634.734.01476650
171563970033.90.792.3933.1834.2933.18493066
171538050033.110.060.1833.0233.2932.85323689
171529410033.049999-0.09-0.2733.1433.633.02467097

Your Recent History

Delayed Upgrade Clock