ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bancorp Inc

Bancorp Inc (TBBK)

55.50
-0.63
(-1.12%)
At close: February 24 4:00PM
55.50
-0.03
( -0.05% )
After Hours: 4:32PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.82-7.9907161803760.3260.7955.546451558.77068169CS
4-0.06-0.10799136069155.5665.8454.9956433260.09893024CS
12-3.22-5.4836512261658.7265.8449.130145576456.84870384CS
262.715.1335480204652.7965.8445.7554068654.37695862CS
5211.927.293577981743.665.8429.9261304545.20457287CS
15628.11102.62869660527.3965.8416.5944740337.27476479CS
26042.09313.87024608513.4165.843.3643971029.98420585CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174044010055.5-0.63-1.1256.7256.7255.38411596
174018090056.13-2.19-3.7658.9658.9755.86548825
174009450058.32-1.7-2.8360.02560.2857.71355454
174000810060.02-0.72-1.1960.0560.6959.64350478
173992170060.740.250.4160.142260.7959.57594434
173957610060.49-1.03-1.6761.862.5660.07444210
173948970061.520.530.8761.0561.9461.0394418466
173940330060.99-1.52-2.4361.2862.0660.8501652858
173931690062.512.263.7560.4362.760.1975699255
173923050060.25-1.41-2.2962.0365.8459.7467848
173897130061.66-0.9-1.4462.277963.277761.265398646
173888490062.56-0.19-0.30636361.66655943
173879850062.750.410.6662.7662.9761.6274560
173871210062.341.222.0061.9462.5861.15379223
173862570061.120.060.1059.5262.8459.41787108
173836650061.063.425.9358.6764.5358.471701729
173828010057.642.284.1256.1358.2956.11766650
173819370055.36-0.27-0.4955.2356.5854.99330486
173810730055.63-0.37-0.6655.9456.9455.21306027
1738020900560.440.7955.5656.39555.31526883
173776170055.560.330.6054.795654.53295507
173767530055.2300.0055.2355.2355.230
173758890055.23-0.61-1.0955.3855.7255.0112330719
173750250055.84-0.03-0.0456.6257.2455.505344790
173715690055.8650.30.5356.2956.6755.4413902
173707050055.570.751.3754.4455.8254.1875378160
173698410054.821.32.4355.3756.0254.2201498147
173689770053.522.194.2752.1353.54551.83365651
173681130051.331.032.0549.5151.4249.51335548
173655210050.3-1.61-3.1050.9851.1149.1301375892
173637930051.91-0.65-1.2452.1352.5651.735303578
173629290052.56-0.6-1.1353.453.55551.78340802
173620650053.16-0.53-0.9953.8854.5553.11314280
173594730053.6923.8752.8253.76551.57238635
173586090051.69-0.94-1.7953.2953.80551.47468255
173568810052.63-0.63-1.1853.4353.7552.52391054
173560170053.26-0.32-0.6052.8553.7352.61271236
173534250053.58-0.94-1.7254.4654.6352.6446433219
173525610054.520.520.9653.3354.6353.045177305
1735077840540.641.2053.3254.1153.05135567
173499690053.360.050.0953.4653.8952.865322780
173473770053.311.352.6051.953.4351.7751246846
173465130051.96-0.35-0.6753.385451.79647366
173456490052.31-3.18-5.7356.0456.452.11684712
173447850055.49-1.36-2.3956.7957.3855.2971519393
173439210056.850.771.3755.4656.955.25322906
173413290056.080.260.475656.455.255363385
173404650055.82-0.09-0.1655.76556.2755.17417898
173396010055.910.731.3256.2456.8355.69341105
173387370055.18-0.63-1.1355.5756.955.13320904
173378730055.81-1.75-3.0457.5658.0355.75302551
173352810057.560.681.2058.4758.4756.7261562
173344170056.88-0.91-1.5758.51559.123856.83240164
173335530057.791.041.8356.4958.01555.6271506961
173326890056.75-0.58-1.0156.7657.5456.26371129
173318250057.33-1.1-1.8858.7258.7256.95445685
173291784058.43-0.62-1.0559.41559.44557.57195456
173275050059.050.220.3759.5360.3358.95380261
173266410058.83-1.53-2.5359.559.8158.44610074
173257770060.362.945.1258.6361.1758.0651034469

Your Recent History

Delayed Upgrade Clock