We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.058 | 0.116116116116 | 49.95 | 50.01 | 49.94 | 882927 | 49.98148169 | SP |
| 4 | -0.022 | -0.0439736158305 | 50.03 | 50.05 | 49.83 | 1062483 | 49.92990116 | SP |
| 12 | 0.148 | 0.296831127156 | 49.86 | 50.05 | 49.82 | 1040322 | 49.932443 | SP |
| 26 | 0.178 | 0.3572145294 | 49.83 | 50.06 | 49.82 | 971689 | 49.9341734 | SP |
| 52 | -0.052 | -0.103875349581 | 50.06 | 50.1 | 49.82 | 908813 | 49.95161734 | SP |
| 156 | 0.238 | 0.478199718706 | 49.77 | 50.1 | 49.765 | 593249 | 49.9512674 | SP |
| 260 | 0.238 | 0.478199718706 | 49.77 | 50.1 | 49.765 | 593249 | 49.9512674 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441300 | 49.99 | -0.01 | -0.02 | 50 | 50 | 49.99 | 804905 |
| 1719354900 | 50 | 0.02 | 0.04 | 50 | 50 | 49.99 | 708102 |
| 1719268500 | 49.98 | 0 | 0.00 | 49.98 | 49.99 | 49.98 | 999802 |
| 1719009300 | 49.98 | 0.02 | 0.04 | 49.97 | 49.98 | 49.97 | 1118327 |
| 1718922900 | 49.96 | 0.01 | 0.02 | 49.95 | 49.96 | 49.94 | 783498 |
| 1718750100 | 49.95 | 0.03 | 0.06 | 49.94 | 49.95 | 49.93 | 1085059 |
| 1718663700 | 49.92 | 0 | 0.00 | 49.93 | 49.93 | 49.92 | 1085851 |
| 1718404500 | 49.92 | 0.01 | 0.02 | 49.93 | 49.93 | 49.92 | 1015843 |
| 1718318100 | 49.91 | 0.01 | 0.02 | 49.91 | 49.91 | 49.9 | 679481 |
| 1718231700 | 49.9 | 0.01 | 0.02 | 49.895 | 49.9 | 49.89 | 934980 |
| 1718145300 | 49.89 | 0.01 | 0.02 | 49.89 | 49.89 | 49.88 | 886236 |
| 1718058900 | 49.88 | 0 | 0.00 | 49.88 | 49.89 | 49.87 | 878230 |
| 1717799700 | 49.88 | 0.02 | 0.04 | 49.875 | 49.88 | 49.87 | 1355105 |
| 1717713300 | 49.86 | 0.01 | 0.02 | 49.85 | 49.86 | 49.85 | 705114 |
| 1717626900 | 49.85 | 0.02 | 0.03 | 49.85 | 49.85 | 49.84 | 956279 |
| 1717540500 | 49.8347 | -0.01 | -0.01 | 49.85 | 49.85 | 49.83 | 988891 |
| 1717454100 | 49.84 | -0.21 | -0.42 | 49.84 | 49.84 | 49.83 | 1949902 |
| 1717194900 | 50.05 | 0.03 | 0.06 | 50.03 | 50.05 | 50.03 | 2361094 |
| 1717108500 | 50.02 | 0 | 0.00 | 50.03 | 50.03 | 50.01 | 820536 |
| 1717022100 | 50.02 | 0.01 | 0.02 | 50.02 | 50.02 | 50.01 | 1020532 |
| 1716935700 | 50.01 | -0.01 | -0.02 | 50.02 | 50.02 | 50.01 | 790010 |
| 1716590100 | 50.02 | 0.01 | 0.02 | 50.02 | 50.02 | 50.01 | 836261 |
| 1716503700 | 50.01 | 0.03 | 0.07 | 50.01 | 50.0101 | 50 | 915367 |
| 1716417300 | 49.975 | 0.01 | 0.01 | 49.98 | 49.98 | 49.97 | 1148351 |
| 1716330900 | 49.97 | 0.01 | 0.02 | 49.97 | 49.97 | 49.96 | 829892 |
| 1716244500 | 49.96 | 0 | 0.00 | 49.965 | 49.97 | 49.95 | 1055140 |
| 1715985300 | 49.96 | 0.01 | 0.02 | 49.96 | 49.96 | 49.95 | 887897 |
| 1715898900 | 49.95 | 0.03 | 0.06 | 49.94 | 49.95 | 49.94 | 916409 |
| 1715812500 | 49.92 | 0 | 0.00 | 49.93 | 49.93 | 49.92 | 1003412 |
| 1715726100 | 49.92 | 0.01 | 0.02 | 49.92 | 49.92 | 49.91 | 796902 |
| 1715639700 | 49.91 | 0 | 0.00 | 49.92 | 49.92 | 49.91 | 948738 |
| 1715380500 | 49.91 | 0.01 | 0.02 | 49.91 | 49.91 | 49.9 | 942997 |
| 1715294100 | 49.9 | 0.02 | 0.04 | 49.89 | 49.9 | 49.89 | 1151834 |
| 1715207700 | 49.88 | 0.01 | 0.02 | 49.88 | 49.88 | 49.87 | 1346541 |
| 1715121300 | 49.87 | 0.01 | 0.02 | 49.87 | 49.87 | 49.86 | 759046 |
| 1715034900 | 49.86 | 0.01 | 0.01 | 49.87 | 49.87 | 49.85 | 1737492 |
| 1714775700 | 49.855 | 0 | 0.01 | 49.86 | 49.86 | 49.85 | 1108744 |
| 1714689300 | 49.85 | 0.02 | 0.04 | 49.85 | 49.85 | 49.84 | 1006604 |
| 1714602900 | 49.83 | -0.2 | -0.39 | 49.83 | 49.83 | 49.82 | 2034870 |
| 1714516500 | 50.025 | 0 | 0.01 | 50.04 | 50.04 | 50.02 | 1313172 |
| 1714430100 | 50.02 | 0 | 0.00 | 50.03 | 50.03 | 50.02 | 1193669 |
| 1714170900 | 50.02 | 0.01 | 0.02 | 50.02 | 50.02 | 50.01 | 726651 |
| 1714084500 | 50.01 | 0.01 | 0.02 | 50.01 | 50.02 | 50.01 | 876019 |
| 1713998100 | 50 | 0.01 | 0.02 | 49.99 | 50 | 49.99 | 579729 |
| 1713911700 | 49.99 | 0.02 | 0.04 | 49.99 | 49.99 | 49.98 | 862542 |
| 1713825300 | 49.97 | 0 | 0.00 | 49.98 | 49.98 | 49.97 | 1090577 |
| 1713566100 | 49.97 | 0.01 | 0.02 | 49.97 | 49.98 | 49.97 | 972868 |
| 1713479700 | 49.96 | 0.01 | 0.02 | 49.96 | 49.97 | 49.96 | 751779 |
| 1713393300 | 49.95 | 0.01 | 0.02 | 49.95 | 49.95 | 49.94 | 1496261 |
| 1713306900 | 49.94 | 0.01 | 0.02 | 49.95 | 49.95 | 49.93 | 999592 |
| 1713220500 | 49.93 | 0 | 0.00 | 49.94 | 49.94 | 49.92 | 1337831 |
| 1712961300 | 49.93 | 0.02 | 0.04 | 49.93 | 49.93 | 49.92 | 872463 |
| 1712874900 | 49.91 | 0.02 | 0.04 | 49.91 | 49.94 | 49.91 | 1313817 |
| 1712788500 | 49.89 | 0 | 0.00 | 49.9 | 49.9 | 49.89 | 1004235 |
| 1712702100 | 49.89 | 0.01 | 0.02 | 49.88 | 49.89 | 49.88 | 594295 |
| 1712615700 | 49.88 | 0 | 0.00 | 49.885 | 49.89 | 49.88 | 876459 |
| 1712356500 | 49.88 | 0.01 | 0.02 | 49.88 | 49.88 | 49.87 | 774802 |
| 1712270100 | 49.87 | 0.03 | 0.06 | 49.86 | 49.87 | 49.86 | 955763 |
| 1712183700 | 49.84 | 0.01 | 0.02 | 49.85 | 49.85 | 49.84 | 971824 |
| 1712097300 | 49.83 | 0 | 0.00 | 49.834 | 49.84 | 49.83 | 942084 |
| 1712010900 | 49.83 | -0.2 | -0.40 | 49.84 | 49.85 | 49.83 | 1363663 |
| 1711665300 | 50.03 | -0.01 | -0.02 | 50.05 | 50.05 | 50.03 | 1262594 |
| 1711578900 | 50.04 | 0.02 | 0.04 | 50.04 | 50.04 | 50.03 | 752997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
