We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0447 | 0.0894531351623 | 49.9703 | 50.02 | 49.97 | 1021389 | 49.98933549 | SP |
| 4 | 0.185 | 0.371262291792 | 49.83 | 50.02 | 49.83 | 1015778 | 49.92807744 | SP |
| 12 | 0.135 | 0.270649558941 | 49.88 | 50.05 | 49.81 | 1040387 | 49.93267013 | SP |
| 26 | -0.045 | -0.0898921294447 | 50.06 | 50.06 | 49.81 | 1008204 | 49.9318603 | SP |
| 52 | -0.055 | -0.109846215299 | 50.07 | 50.1 | 49.81 | 957512 | 49.94684238 | SP |
| 156 | 0.245 | 0.492264416315 | 49.77 | 50.1 | 49.765 | 613686 | 49.94917141 | SP |
| 260 | 0.245 | 0.492264416315 | 49.77 | 50.1 | 49.765 | 613686 | 49.94917141 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722378900 | 50.01 | 0.01 | 0.02 | 50.01 | 50.02 | 50.01 | 798271 |
| 1722292500 | 50 | 0 | 0.00 | 50 | 50.01 | 50 | 867262 |
| 1722033300 | 50 | 0.02 | 0.04 | 49.99 | 50.01 | 49.99 | 896904 |
| 1721946900 | 49.98 | 0.01 | 0.02 | 49.99 | 49.99 | 49.97 | 1404644 |
| 1721860500 | 49.97 | 0.01 | 0.02 | 49.97 | 49.98 | 49.97 | 1191807 |
| 1721774100 | 49.96 | 0 | 0.00 | 49.98 | 49.98 | 49.96 | 837277 |
| 1721687700 | 49.96 | 0.01 | 0.02 | 49.95 | 49.97 | 49.95 | 1815333 |
| 1721428500 | 49.95 | 0.01 | 0.02 | 49.96 | 49.96 | 49.95 | 591385 |
| 1721342100 | 49.94 | 0.01 | 0.02 | 49.94 | 49.94 | 49.93 | 947821 |
| 1721255700 | 49.93 | 0 | 0.00 | 49.93 | 49.94 | 49.92 | 992834 |
| 1721169300 | 49.93 | 0.02 | 0.04 | 49.93 | 49.93 | 49.92 | 1061262 |
| 1721082900 | 49.91 | 0.01 | 0.02 | 49.905 | 49.92 | 49.9 | 748249 |
| 1720823700 | 49.9 | 0.01 | 0.02 | 49.91 | 49.91 | 49.9 | 893317 |
| 1720737300 | 49.89 | 0.02 | 0.04 | 49.88 | 49.89 | 49.87 | 1514134 |
| 1720650900 | 49.87 | -0.01 | -0.02 | 49.88 | 49.88 | 49.87 | 1225228 |
| 1720564500 | 49.88 | 0.02 | 0.04 | 49.88 | 49.88 | 49.87 | 1152404 |
| 1720478100 | 49.86 | 0 | 0.00 | 49.87 | 49.87 | 49.86 | 958243 |
| 1720218900 | 49.86 | 0.02 | 0.04 | 49.86 | 49.86 | 49.85 | 1038465 |
| 1720040640 | 49.84 | 0.01 | 0.02 | 49.83 | 49.84 | 49.83 | 612577 |
| 1719959700 | 49.83 | 0.02 | 0.04 | 49.83 | 49.83 | 49.82 | 1175448 |
| 1719873300 | 49.81 | -0.2 | -0.40 | 49.83 | 49.83 | 49.81 | 1679457 |
| 1719614100 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1719527700 | 50.01 | 0.02 | 0.04 | 50 | 50.01 | 49.99 | 1316216 |
| 1719441300 | 49.99 | -0.01 | -0.02 | 50 | 50 | 49.99 | 804905 |
| 1719354900 | 50 | 0.02 | 0.04 | 50 | 50 | 49.99 | 708102 |
| 1719268500 | 49.98 | 0 | 0.00 | 49.98 | 49.99 | 49.98 | 999802 |
| 1719009300 | 49.98 | 0.02 | 0.04 | 49.97 | 49.98 | 49.97 | 1118327 |
| 1718922900 | 49.96 | 0.01 | 0.02 | 49.95 | 49.96 | 49.94 | 783498 |
| 1718750100 | 49.95 | 0.03 | 0.06 | 49.94 | 49.95 | 49.93 | 1085059 |
| 1718663700 | 49.92 | 0 | 0.00 | 49.93 | 49.93 | 49.92 | 1085851 |
| 1718404500 | 49.92 | 0.01 | 0.02 | 49.93 | 49.93 | 49.92 | 1015843 |
| 1718318100 | 49.91 | 0.01 | 0.02 | 49.91 | 49.91 | 49.9 | 679481 |
| 1718231700 | 49.9 | 0.01 | 0.02 | 49.89 | 49.9 | 49.89 | 970657 |
| 1718145300 | 49.89 | 0.01 | 0.02 | 49.89 | 49.89 | 49.88 | 886236 |
| 1718058900 | 49.88 | 0 | 0.00 | 49.88 | 49.89 | 49.87 | 885359 |
| 1717799700 | 49.88 | 0.02 | 0.04 | 49.88 | 49.88 | 49.87 | 1382247 |
| 1717713300 | 49.86 | 0.01 | 0.02 | 49.85 | 49.86 | 49.85 | 705114 |
| 1717626900 | 49.85 | 0.02 | 0.03 | 49.85 | 49.85 | 49.84 | 956279 |
| 1717540500 | 49.8347 | -0.01 | -0.01 | 49.85 | 49.85 | 49.83 | 988891 |
| 1717454100 | 49.84 | -0.21 | -0.42 | 49.84 | 49.84 | 49.83 | 1949902 |
| 1717194900 | 50.05 | 0.03 | 0.06 | 50.03 | 50.05 | 50.03 | 2361094 |
| 1717108500 | 50.02 | 0 | 0.00 | 50.03 | 50.03 | 50.01 | 820536 |
| 1717022100 | 50.02 | 0.01 | 0.02 | 50.02 | 50.02 | 50.01 | 1020532 |
| 1716935700 | 50.01 | -0.01 | -0.02 | 50.02 | 50.02 | 50.01 | 790010 |
| 1716590100 | 50.02 | 0.01 | 0.02 | 50.02 | 50.02 | 50.01 | 836261 |
| 1716503700 | 50.01 | 0.03 | 0.07 | 50.01 | 50.0101 | 50 | 946113 |
| 1716417300 | 49.975 | 0.01 | 0.01 | 49.98 | 49.98 | 49.97 | 1148351 |
| 1716330900 | 49.97 | 0.01 | 0.02 | 49.97 | 49.97 | 49.96 | 829892 |
| 1716244500 | 49.96 | 0 | 0.00 | 49.965 | 49.97 | 49.95 | 1055596 |
| 1715985300 | 49.96 | 0.01 | 0.02 | 49.96 | 49.96 | 49.95 | 887897 |
| 1715898900 | 49.95 | 0.03 | 0.06 | 49.94 | 49.95 | 49.94 | 916409 |
| 1715812500 | 49.92 | 0 | 0.00 | 49.93 | 49.93 | 49.92 | 1003412 |
| 1715726100 | 49.92 | 0.01 | 0.02 | 49.92 | 49.92 | 49.91 | 796902 |
| 1715639700 | 49.91 | 0 | 0.00 | 49.92 | 49.92 | 49.91 | 948738 |
| 1715380500 | 49.91 | 0.01 | 0.02 | 49.91 | 49.91 | 49.9 | 942997 |
| 1715294100 | 49.9 | 0.02 | 0.04 | 49.89 | 49.9 | 49.89 | 1151834 |
| 1715207700 | 49.88 | 0.01 | 0.02 | 49.88 | 49.88 | 49.87 | 1346541 |
| 1715121300 | 49.87 | 0.01 | 0.02 | 49.87 | 49.87 | 49.86 | 759046 |
| 1715034900 | 49.86 | 0.01 | 0.01 | 49.87 | 49.87 | 49.85 | 1737492 |
| 1714775700 | 49.855 | 0 | 0.01 | 49.86 | 49.86 | 49.85 | 1108744 |
| 1714689300 | 49.85 | 0.02 | 0.04 | 49.85 | 49.85 | 49.84 | 1006604 |
| 1714602900 | 49.83 | -0.2 | -0.39 | 49.83 | 49.83 | 49.82 | 2034870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
