We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 0.070133253181 | 49.905 | 49.95 | 49.9 | 1239604 | 49.92989807 | SP |
| 4 | -0.01 | -0.02002002002 | 49.95 | 50.02 | 49.84 | 1251528 | 49.92920179 | SP |
| 12 | -0.06 | -0.12 | 50 | 50.05 | 49.84 | 1317272 | 49.93182317 | SP |
| 26 | 0.01 | 0.020028039255 | 49.93 | 50.05 | 49.81 | 1242733 | 49.92626066 | SP |
| 52 | -0.05 | -0.100020004001 | 49.99 | 50.06 | 49.81 | 1109276 | 49.93035034 | SP |
| 156 | 0.17 | 0.341571227647 | 49.77 | 50.1 | 49.765 | 727790 | 49.94192682 | SP |
| 260 | 0.17 | 0.341571227647 | 49.77 | 50.1 | 49.765 | 727790 | 49.94192682 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478500 | 49.94 | 0 | 0.00 | 49.95 | 49.95 | 49.94 | 1079974 |
| 1734392100 | 49.94 | -0.01 | -0.02 | 49.95 | 49.95 | 49.94 | 1252663 |
| 1734132900 | 49.95 | 0.03 | 0.06 | 49.945 | 49.95 | 49.94 | 1525494 |
| 1734046500 | 49.92 | 0 | 0.00 | 49.92 | 49.93 | 49.92 | 1512565 |
| 1733960100 | 49.92 | 0.01 | 0.02 | 49.915 | 49.92 | 49.91 | 960338 |
| 1733873700 | 49.91 | 0.01 | 0.02 | 49.905 | 49.91 | 49.9 | 946962 |
| 1733787300 | 49.9 | 0.01 | 0.02 | 49.89 | 49.9 | 49.89 | 937556 |
| 1733528100 | 49.89 | 0.02 | 0.04 | 49.89 | 49.89 | 49.88 | 1962766 |
| 1733441700 | 49.87 | 0.01 | 0.02 | 49.86 | 49.87 | 49.86 | 1169501 |
| 1733355300 | 49.86 | 0 | 0.00 | 49.8537 | 49.86 | 49.85 | 1313092 |
| 1733268900 | 49.86 | 0.01 | 0.02 | 49.86 | 49.86 | 49.85 | 1251100 |
| 1733182500 | 49.85 | -0.16 | -0.32 | 49.85 | 49.85 | 49.84 | 2045906 |
| 1732917840 | 50.01 | 0.01 | 0.01 | 50.01 | 50.02 | 50.01 | 1231764 |
| 1732750500 | 50.0025 | 0 | 0.00 | 50 | 50.01 | 50 | 725736 |
| 1732664100 | 50 | 0.02 | 0.04 | 50 | 50 | 49.99 | 1021898 |
| 1732577700 | 49.98 | -0.01 | -0.02 | 49.98 | 49.99 | 49.98 | 1160058 |
| 1732318500 | 49.99 | 0.02 | 0.04 | 49.99 | 49.99 | 49.98 | 1019953 |
| 1732232100 | 49.97 | 0.02 | 0.04 | 49.97 | 49.97 | 49.96 | 903661 |
| 1732145700 | 49.95 | 0 | 0.00 | 49.96 | 49.97 | 49.95 | 1131226 |
| 1732059300 | 49.95 | 0.01 | 0.02 | 49.95 | 49.96 | 49.95 | 1938370 |
| 1731972900 | 49.94 | -0.01 | -0.02 | 49.95 | 49.95 | 49.94 | 987472 |
| 1731713700 | 49.95 | 0.02 | 0.04 | 49.95 | 49.95 | 49.94 | 1106265 |
| 1731627300 | 49.93 | 0.01 | 0.02 | 49.93 | 49.93 | 49.92 | 1097513 |
| 1731540900 | 49.92 | 0 | 0.00 | 49.92 | 49.92 | 49.91 | 1509664 |
| 1731454500 | 49.92 | 0.02 | 0.03 | 49.91 | 49.92 | 49.91 | 1194576 |
| 1731368100 | 49.905 | 0.01 | 0.01 | 49.9 | 49.91 | 49.9 | 1483723 |
| 1731108900 | 49.9 | 0.02 | 0.04 | 49.89 | 49.91 | 49.89 | 1141503 |
| 1731022500 | 49.88 | 0 | 0.00 | 49.88 | 49.88 | 49.87 | 922226 |
| 1730936100 | 49.88 | 0.01 | 0.02 | 49.87 | 49.88 | 49.87 | 2351120 |
| 1730849700 | 49.87 | 0 | 0.00 | 49.87 | 49.87 | 49.86 | 1621020 |
| 1730763300 | 49.87 | 0.01 | 0.02 | 49.86 | 49.87 | 49.86 | 1198597 |
| 1730500500 | 49.86 | -0.16 | -0.32 | 49.87 | 49.87 | 49.85 | 2893060 |
| 1730414100 | 50.02 | 0 | 0.00 | 50.03 | 50.03 | 50.02 | 1597788 |
| 1730327700 | 50.02 | 0.01 | 0.02 | 50.01 | 50.02 | 50.01 | 839089 |
| 1730241300 | 50.0091 | -0 | -0.00 | 50.01 | 50.01 | 50 | 1765810 |
| 1730154900 | 50.01 | 0.01 | 0.02 | 50 | 50.01 | 50 | 599239 |
| 1729895700 | 50 | 0.03 | 0.06 | 49.99 | 50 | 49.99 | 2533278 |
| 1729809300 | 49.97 | -0.01 | -0.02 | 49.98 | 49.98 | 49.97 | 872041 |
| 1729722900 | 49.98 | 0.01 | 0.02 | 49.97 | 49.98 | 49.96 | 857691 |
| 1729636500 | 49.97 | 0.01 | 0.02 | 49.96 | 49.97 | 49.96 | 1174171 |
| 1729550100 | 49.96 | 0 | 0.00 | 49.96 | 49.96 | 49.95 | 902911 |
| 1729290900 | 49.96 | 0.02 | 0.04 | 49.96 | 49.96 | 49.95 | 732214 |
| 1729204500 | 49.94 | 0.01 | 0.02 | 49.94 | 49.94 | 49.93 | 3216670 |
| 1729118100 | 49.93 | 0 | 0.00 | 49.925 | 49.93 | 49.92 | 738591 |
| 1729031700 | 49.93 | 0.01 | 0.01 | 49.92 | 49.93 | 49.92 | 1042377 |
| 1728945300 | 49.925 | -0.01 | -0.01 | 49.93 | 49.93 | 49.92 | 768213 |
| 1728686100 | 49.93 | 0.03 | 0.06 | 49.92 | 49.93 | 49.92 | 928632 |
| 1728599700 | 49.9 | 0.01 | 0.02 | 49.9 | 49.9 | 49.89 | 778946 |
| 1728513300 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.88 | 1193794 |
| 1728426900 | 49.89 | 0.01 | 0.02 | 49.89 | 49.89 | 49.88 | 1000568 |
| 1728340500 | 49.88 | 0 | 0.00 | 49.88 | 49.88 | 49.87 | 1159809 |
| 1728081300 | 49.88 | 0.03 | 0.06 | 49.88 | 49.88 | 49.87 | 1272678 |
| 1727994900 | 49.85 | 0 | 0.00 | 49.86 | 49.86 | 49.85 | 1790647 |
| 1727908500 | 49.8489 | -0 | -0.00 | 49.85 | 49.85 | 49.84 | 1196653 |
| 1727822100 | 49.85 | -0.19 | -0.38 | 49.845 | 49.85 | 49.84 | 2529698 |
| 1727735700 | 50.04 | 0.01 | 0.02 | 50.04 | 50.05 | 50.03 | 2197416 |
| 1727476500 | 50.03 | 0.01 | 0.02 | 50.04 | 50.04 | 50.03 | 1022776 |
| 1727390100 | 50.02 | 0 | 0.00 | 50.01 | 50.02 | 50.01 | 1162290 |
| 1727303700 | 50.02 | 0.02 | 0.04 | 50.01 | 50.02 | 50.01 | 1126624 |
| 1727217300 | 50 | 0 | 0.00 | 50 | 50.01 | 50 | 1498395 |
| 1727130900 | 50 | 0 | 0.00 | 49.99 | 50 | 49.99 | 1282052 |
| 1726871700 | 50 | 0.04 | 0.08 | 49.99 | 50 | 49.99 | 975395 |
| 1726785300 | 49.96 | 0.01 | 0.02 | 49.97 | 49.97 | 49.96 | 1808988 |
| 1726698900 | 49.95 | 0 | 0.00 | 49.96 | 49.96 | 49.95 | 1444544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
