US Treasury ETF TBIL - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
US Treasury ETF (TBIL)
US Treasury ETF (TBIL) Options

US Treasury ETF (TBIL)

50.0001

0.0101

( 0.02% )

Updated: 15:24:22

Delayed by 15 minutes

TBIL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	7.50	10.50	0.00	9.00	0.00	0.00 %	0	0	-
42.00	6.50	9.50	0.00	8.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	4.50	7.50	0.00	6.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	2.50	5.50	0.00	4.00	0.00	0.00 %	0	0	-
47.00	1.50	4.50	0.00	3.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	1.60	4.80	0.00	3.20	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IONMAssure Holdings Corporation	$ 0.4193 (80.73%)	184.73M
GOVXGeoVax Labs Inc	$ 3.49 (73.20%)	76.68M
DECADenali Capital Acquisition Corporation	$ 11.37 (46.71%)	183.95k
KALAKALA BIO Inc	$ 6.68 (45.22%)	11.13M
XBPXBP Europe Holdings Inc	$ 1.6388 (36.57%)	8.91M
BJDXBluejay Diagnostics Inc	$ 0.758 (-53.50%)	5.15M
GRDIGRIID Infrastructure Inc	$ 1.1262 (-51.87%)	8.95M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.6499 (-42.23%)	7.71M
BOFBranchOut Food Inc	$ 0.76 (-41.98%)	1.22M
XFORX4 Pharmaceuticals Inc	$ 0.675 (-32.50%)	14.23M
FFIEFaraday Future Intelligent Electric Inc	$ 0.5987 (30.58%)	491.07M
NVDANVIDIA Corporation	$ 124.64 (-1.39%)	193.83M
IONMAssure Holdings Corporation	$ 0.4193 (80.73%)	184.73M
NLSPNLS Pharmaceutics Ltd	$ 0.2271 (24.37%)	158.1M
WBAWalgreens Boots Alliance Inc	$ 11.835 (-24.43%)	109.62M

Garbone

Garbone 1 second ago

pining for the fjords

Doubledown75

Doubledown75 18 seconds ago

Joe Biden toolkit
Adult diapers, dude wipes, crack, and stool softeners. Cover all the bases.

alertmeipp

alertmeipp 21 seconds ago

I think we all got that Foley made some mistakes - the clear one for me was OPUL but at least he used shares for that deal.

But the question now is

Does $RVNC worth $500mm with all those mistakes Foley made PLUS Foley stays as the CEO for the foreseeable future?

jimmybob

jimmybob 25 seconds ago

JohnnyRothrock

JohnnyRothrock 40 seconds ago

Lets gooooooooo! .0045 break eod?

Imindog

Imindog 42 seconds ago

Yessir let it rip im game !!

JOHNNIEBG

JOHNNIEBG 1 minute ago

Show us the link with that unlikely information.............................

maronti1

maronti1 1 minute ago

Mark is doing a buyback

Swampy83

Swampy83 1 minute ago

Got you. Thank you for explaining that to me.

Calvin Hobbes

Calvin Hobbes 1 minute ago

$SMCE People will start to catch on more as they read the last few news releases and 8'ks etc. CEO has righted this ship. CHAINTRADE will blow away the competition. I have been using the software trials.

DR_rugby

DR_rugby 2 minutes ago

Every dog has its day

Seeing green

https://www.msn.com/en-us/money/markets/chewy-stock-spikes-after-roaring-kitty-posts-cryptic-picture-of-dog-on-x/ar-BB1p10pu?cvid=191c2e10265e4982bd2efe76655b36d2&ei=10

It will be a quick hit soon

GLTA

Elcappy1

Elcappy1 2 minutes ago

Oh, geez... The $NSAV legal Department is starting to go after some of these nefarious actors posting BS on various social media platforms. Screen shots have been forwarded.

100lbStriper

100lbStriper 2 minutes ago

lol !!!! so they say it will have no impact upon their business...........
https://sih-st-charts.stocktwits-cdn.com/production/original_577934846.jpeg

jgrabar

jgrabar 2 minutes ago

Grabar Law Office Investigates Claims on Behalf of Long-Term Shareholders of ImmunityBio, Inc. (IBRX)
See https://grabarlaw.com/the-latest/immunitybio-shareholder-investigation/

DollarDan

DollarDan 2 minutes ago

sold ay at .495 and made $10K. I should have held longer but life is full of coulda shoulda woulda's. I am happy with my gain, Good luck!

getmoreshares

getmoreshares 2 minutes ago

CANNOT stand LIARS- negative post with DD are welcomed-- LIES --NEVER

hondaboost

hondaboost 2 minutes ago

GLYC, those 55 Million shares held by institutions and mutual funds at $3’ will be doing something!

Dollars may be coming!

Catpole

Catpole 2 minutes ago

Not trying very hard! No one wants to sell. The value of good DD.

ace65

ace65 3 minutes ago

We be ready yet?

quigley24

quigley24 3 minutes ago

YESSSSSSS...............IQST ALL THE WAY

redspeed

redspeed 3 minutes ago

Maybe it's like those scammers on Facebook Marketplace that pretend to sell things that they don't really have?

Make sense. I see the anology. People pretending to buy mONI to the tune of 400,000,000 shares up to $0.30. That was prolly a fake post. That would be like $120M at the high

glenn1919

glenn1919 3 minutes ago

FFIE.....MULN..........................https://stockcharts.com/h-sc/ui?s=FFIE&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Menace212

Menace212 3 minutes ago

Dawggg lol? Wants in for 0007 cheaper best u can get is 0034 and that’s seeming more unlikely as the days go by.

powerbattles

powerbattles 3 minutes ago

Cannabinoid Platform
Dronabinol
Dronabinol is an FDA approved, generic, orally active cannabinoid that that has been shown to act at CB1 & CB2 receptors on neurons to stabilize respiratory patterns and augment upper airway muscles. In two, successfully completed Phase 2 clinical trials

US Treasury ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions