We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.23 | 3.23 | 3.23 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.23 | 3.23 | 3.23 | 0 | 0 | CS |
| 12 | 0 | 0 | 3.23 | 3.6168 | 2.8556 | 31332 | 3.23 | CS |
| 26 | -0.39 | -10.773480663 | 3.62 | 6.17 | 1.27 | 745204 | 3.30429401 | CS |
| 52 | -3.826 | -54.2233560091 | 7.056 | 15.462 | 1.27 | 588084 | 5.83186572 | CS |
| 156 | -669.25 | -99.5196883179 | 672.48 | 672.48 | 1.27 | 242605 | 9.32535899 | CS |
| 260 | -148.15 | -97.8662967367 | 151.38 | 683.73 | 1.27 | 595913 | 323.38055793 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1734651300 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1734564900 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1734478500 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1734392100 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1734132900 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1734046500 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1733960100 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1733873700 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1733787300 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1733528100 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1733441700 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1733355300 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1733268900 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1733182500 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1732917840 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1732750500 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1732664100 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1732577700 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1732318500 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1732232100 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1732145700 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1732059300 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1731972900 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1731713700 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1731627300 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1731540900 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1731454500 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1731368100 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1731108900 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1731022500 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1730936100 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1730849700 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1730763300 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1730500500 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1730414100 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1730327700 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1730241300 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1730154900 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1729895700 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1729809300 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1729722900 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1729636500 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1729550100 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1729290900 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1729204500 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1729118100 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1729031700 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1728945300 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1728686100 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1728599700 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1728513300 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1728426900 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1728340500 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1728081300 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1727994900 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1727908500 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1727822100 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1727735700 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1727476500 | 3.23 | -0.76 | -19.05 | 3.23 | 3.6168 | 2.8556 | 1879948 |
| 1727390100 | 3.99 | 1.67 | 71.98 | 4.86 | 5.08 | 3.12 | 25852803 |
| 1727303700 | 2.32 | -0.39 | -14.39 | 2.75 | 2.75 | 2.18 | 3048924 |
| 1727217300 | 2.71 | -0.86 | -24.09 | 3.56 | 3.56 | 2.71 | 196338 |
| 1727130900 | 3.57 | 0.48 | 15.53 | 2.99 | 3.82 | 2.87 | 600257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
