Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TBLT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 5.36 | 0.24 | 4.69% | 5.19 | 5.44 | 5.0301 | 61,834 |
| Jul 15 2024 | 5.12 | 0.21 | 4.28% | 4.99 | 5.20 | 4.74 | 94,300 |
| Jul 12 2024 | 4.91 | -0.13 | -2.58% | 5.03 | 5.2315 | 4.82 | 47,355 |
| Jul 11 2024 | 5.04 | 0.52 | 11.50% | 4.71 | 5.135 | 4.71 | 121,695 |
| Jul 10 2024 | 4.52 | 0.36 | 8.65% | 4.16 | 4.6636 | 4.16 | 48,319 |
| Jul 09 2024 | 4.16 | -0.09 | -2.12% | 4.21 | 4.40 | 3.87 | 34,499 |
| Jul 08 2024 | 4.25 | 0.06 | 1.43% | 4.15 | 4.4867 | 3.77 | 164,345 |
| Jul 05 2024 | 4.19 | -0.82 | -16.37% | 5.04 | 5.07 | 4.0845 | 123,472 |
| Jul 03 2024 | 5.01 | 0.14 | 2.87% | 5.00 | 5.0524 | 4.90 | 13,219 |
| Jul 02 2024 | 4.87 | 0.33 | 7.27% | 4.51 | 4.94 | 4.51 | 41,180 |
| Jul 01 2024 | 4.54 | -0.66 | -12.69% | 5.40 | 5.55 | 4.51 | 132,188 |
| Jun 28 2024 | 5.20 | 0.14 | 2.77% | 5.15 | 5.8646 | 5.15 | 94,141 |
| Jun 27 2024 | 5.06 | -0.37 | -6.81% | 5.79 | 5.80 | 4.93 | 135,885 |
| Jun 26 2024 | 5.43 | 1.09 | 25.12% | 4.12 | 5.98 | 4.12 | 476,249 |
| Jun 25 2024 | 4.34 | -0.52 | -10.70% | 4.86 | 4.86 | 4.29 | 115,000 |
| Jun 24 2024 | 4.86 | 1.07 | 28.23% | 3.89 | 5.00 | 3.8895 | 595,369 |
| Jun 21 2024 | 3.79 | 0.37 | 10.82% | 3.46 | 3.90 | 3.01 | 290,656 |
| Jun 20 2024 | 3.42 | 0.30 | 9.62% | 3.22 | 5.26 | 3.13 | 3,455,359 |
| Jun 18 2024 | 3.12 | 0.05 | 1.63% | 3.20 | 3.70 | 2.93 | 669,548 |
| Jun 17 2024 | 3.07 | 0.18 | 6.04% | 2.94 | 3.11 | 2.8001 | 361,352 |
| Jun 14 2024 | 2.895 | -0.12 | -3.82% | 2.91 | 3.0624 | 2.88 | 91,936 |
| Jun 13 2024 | 3.01 | -0.02 | -0.66% | 3.07 | 3.13 | 2.91 | 13,405 |
| Jun 12 2024 | 3.03 | -0.06 | -1.94% | 3.07 | 3.1805 | 3.03 | 21,356 |
| Jun 11 2024 | 3.09 | 0.09 | 2.87% | 2.95 | 3.09 | 2.93 | 21,060 |
| Jun 10 2024 | 3.0039 | -0.01 | -0.20% | 2.98 | 3.0039 | 2.81 | 10,452 |
| Jun 07 2024 | 3.01 | 0.00 | 0.00% | 2.99 | 3.0689 | 2.91 | 17,925 |
| Jun 06 2024 | 3.01 | 0.23 | 8.27% | 2.89 | 3.068 | 2.89 | 29,263 |
| Jun 05 2024 | 2.78 | -0.06 | -2.11% | 2.90 | 2.90 | 2.74 | 9,639 |
| Jun 04 2024 | 2.84 | -0.15 | -5.02% | 3.00 | 3.015 | 2.82 | 41,278 |
| Jun 03 2024 | 2.9901 | -0.06 | -1.96% | 3.12 | 3.12 | 2.8921 | 28,746 |
| May 31 2024 | 3.05 | 0.02 | 0.66% | 3.12 | 3.12 | 3.00 | 18,913 |
| May 30 2024 | 3.03 | 0.07 | 2.36% | 2.95 | 3.15 | 2.89 | 72,769 |
| May 29 2024 | 2.96 | 0.08 | 2.78% | 2.89 | 3.00 | 2.691 | 35,957 |
| May 28 2024 | 2.88 | 0.03 | 1.05% | 2.80 | 2.95 | 2.50 | 123,819 |
| May 24 2024 | 2.85 | -0.10 | -3.39% | 3.01 | 3.0799 | 2.75 | 56,536 |
| May 23 2024 | 2.95 | -0.15 | -4.84% | 3.07 | 3.07 | 2.89 | 16,952 |
| May 22 2024 | 3.10 | 0.09 | 2.99% | 3.01 | 3.25 | 2.91 | 58,367 |
| May 21 2024 | 3.01 | -0.01 | -0.33% | 3.05 | 3.0899 | 2.80 | 46,262 |
| May 20 2024 | 3.02 | -0.02 | -0.66% | 3.19 | 3.19 | 2.82 | 104,978 |
| May 17 2024 | 3.04 | 0.04 | 1.33% | 3.02 | 3.33 | 2.88 | 139,950 |
| May 16 2024 | 3.00 | 0.13 | 4.53% | 2.80 | 3.28 | 2.798 | 91,161 |
| May 15 2024 | 2.87 | 0.26 | 9.96% | 2.69 | 3.29 | 2.65 | 258,080 |
| May 14 2024 | 2.61 | 0.21 | 8.75% | 2.48 | 2.87 | 2.4084 | 178,530 |
| May 13 2024 | 2.40 | -0.05 | -2.04% | 2.42 | 2.4899 | 2.38 | 28,796 |
| May 10 2024 | 2.45 | -0.09 | -3.54% | 2.54 | 2.59 | 2.37 | 11,282 |
| May 09 2024 | 2.54 | -0.07 | -2.68% | 2.60 | 2.6212 | 2.4988 | 23,320 |
| May 08 2024 | 2.61 | 0.01 | 0.38% | 2.60 | 2.70 | 2.55 | 13,537 |
| May 07 2024 | 2.60 | 0.05 | 1.96% | 2.59 | 2.6999 | 2.53 | 47,144 |
| May 06 2024 | 2.55 | 0.01 | 0.39% | 2.62 | 2.6299 | 2.47 | 18,421 |
| May 03 2024 | 2.54 | 0.17 | 7.17% | 2.50 | 2.57 | 2.35 | 47,424 |
| May 02 2024 | 2.37 | 0.08 | 3.49% | 2.34 | 2.48 | 2.26 | 39,585 |
| May 01 2024 | 2.29 | -0.01 | -0.43% | 2.28 | 2.3801 | 2.20 | 34,187 |
| Apr 30 2024 | 2.30 | -0.12 | -4.96% | 2.35 | 2.5555 | 2.30 | 29,822 |
| Apr 29 2024 | 2.42 | -0.04 | -1.63% | 2.48 | 2.48 | 2.37 | 43,498 |
| Apr 26 2024 | 2.46 | -0.06 | -2.38% | 2.55 | 2.579 | 2.40 | 44,887 |
| Apr 25 2024 | 2.52 | -0.26 | -9.19% | 2.65 | 2.66 | 2.5005 | 37,005 |
| Apr 24 2024 | 2.775 | -0.03 | -0.89% | 2.73 | 2.80 | 2.5727 | 44,436 |
| Apr 23 2024 | 2.80 | 0.05 | 1.82% | 2.69 | 2.99 | 2.602 | 163,441 |
| Apr 22 2024 | 2.75 | 0.51 | 22.77% | 2.31 | 2.76 | 2.2082 | 519,870 |
| Apr 19 2024 | 2.24 | -0.06 | -2.61% | 2.30 | 2.328 | 2.131 | 54,449 |
| Apr 18 2024 | 2.30 | -0.10 | -4.17% | 2.35 | 2.35 | 2.13 | 101,915 |
