We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.82 | 10.83 | 10.815 | 7494 | 10.8218758 | CS |
| 4 | 0.04 | 0.371057513915 | 10.78 | 10.84 | 10.78 | 40912 | 10.80973827 | CS |
| 12 | 0.1 | 0.932835820896 | 10.72 | 11.605 | 10.72 | 24328 | 10.79285519 | CS |
| 26 | 0.33 | 3.14585319352 | 10.49 | 11.605 | 10.46 | 21954 | 10.66789192 | CS |
| 52 | 0.6004 | 5.87498532232 | 10.2196 | 11.605 | 10.21 | 18732 | 10.55207528 | CS |
| 156 | 0.67 | 6.60098522167 | 10.15 | 11.605 | 10.08 | 24978 | 10.40079392 | CS |
| 260 | 0.67 | 6.60098522167 | 10.15 | 11.605 | 10.08 | 24978 | 10.40079392 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737300 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 20305 |
| 1720650900 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 1073 |
| 1720564500 | 10.82 | -0.01 | -0.09 | 10.82 | 10.82 | 10.82 | 6285 |
| 1720478100 | 10.83 | 0.01 | 0.09 | 10.82 | 10.83 | 10.82 | 7029 |
| 1720218900 | 10.82 | 0.01 | 0.09 | 10.82 | 10.82 | 10.82 | 2780 |
| 1720040640 | 10.81 | 0.01 | 0.05 | 10.81 | 10.81 | 10.81 | 125322 |
| 1719959700 | 10.8044 | 0 | 0.00 | 10.8044 | 10.8044 | 10.8044 | 0 |
| 1719873300 | 10.8044 | -0 | -0.04 | 10.8044 | 10.8044 | 10.8044 | 0 |
| 1719614100 | 10.8082 | 0 | 0.00 | 10.8082 | 10.8082 | 10.8082 | 0 |
| 1719527700 | 10.8082 | 0.03 | 0.26 | 10.804 | 10.815 | 10.79 | 428030 |
| 1719441300 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 45 |
| 1719354900 | 10.78 | -0.04 | -0.37 | 10.78 | 10.82 | 10.78 | 105 |
| 1719268500 | 10.82 | 0 | 0.00 | 10.83 | 10.83 | 10.82 | 93 |
| 1719009300 | 10.82 | 0.03 | 0.28 | 10.81 | 10.82 | 10.81 | 17260 |
| 1718922900 | 10.79 | 0.01 | 0.09 | 10.79 | 10.79 | 10.79 | 562 |
| 1718750100 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1718663700 | 10.78 | -0.05 | -0.50 | 10.84 | 10.84 | 10.78 | 1179 |
| 1718404500 | 10.8339 | 0.04 | 0.41 | 10.78 | 10.8339 | 10.78 | 2124 |
| 1718318100 | 10.79 | -0.01 | -0.09 | 10.79 | 10.79 | 10.79 | 856 |
| 1718231700 | 10.8 | -0.01 | -0.09 | 10.82 | 10.82 | 10.8 | 72486 |
| 1718145300 | 10.81 | -0.02 | -0.14 | 10.81 | 10.81 | 10.81 | 153 |
| 1718058900 | 10.825 | 0.02 | 0.23 | 10.825 | 10.825 | 10.825 | 967 |
| 1717799700 | 10.8 | -0 | -0.00 | 10.8 | 10.8 | 10.8 | 1647 |
| 1717713300 | 10.8001 | 0 | 0.00 | 10.8 | 10.8001 | 10.8 | 4027 |
| 1717626900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 5430 |
| 1717540500 | 10.8 | -0.04 | -0.37 | 10.8 | 10.83 | 10.8 | 13870 |
| 1717454100 | 10.84 | 0.04 | 0.37 | 10.8 | 10.84 | 10.8 | 697 |
| 1717194900 | 10.8 | 0.01 | 0.06 | 10.8 | 10.8 | 10.8 | 100 |
| 1717108500 | 10.7932 | 0 | 0.03 | 10.84 | 10.84 | 10.7932 | 2239 |
| 1717022100 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1716935700 | 10.79 | 0 | 0.00 | 10.85 | 10.85 | 10.79 | 14 |
| 1716590100 | 10.79 | 0 | 0.03 | 10.85 | 10.85 | 10.79 | 1594 |
| 1716503700 | 10.7867 | 0 | 0.00 | 10.7867 | 10.7867 | 10.7867 | 12 |
| 1716417300 | 10.7867 | 0.01 | 0.06 | 10.79 | 10.79 | 10.7867 | 1232 |
| 1716330900 | 10.78 | 0 | 0.00 | 10.79 | 10.79 | 10.78 | 265360 |
| 1716244500 | 10.78 | -0.02 | -0.22 | 10.78 | 10.82 | 10.78 | 3851 |
| 1715985300 | 10.8034 | 0.07 | 0.68 | 10.7801 | 10.84 | 10.78 | 1722 |
| 1715898900 | 10.73 | -0.05 | -0.46 | 10.78 | 10.78 | 10.73 | 11755 |
| 1715812500 | 10.7801 | 0.02 | 0.19 | 10.7801 | 10.7801 | 10.7801 | 516 |
| 1715726100 | 10.76 | -0.04 | -0.37 | 10.754 | 10.76 | 10.72 | 781 |
| 1715639700 | 10.8 | 0.02 | 0.19 | 10.76 | 10.8 | 10.76 | 4838 |
| 1715380500 | 10.78 | -0.03 | -0.23 | 10.8284 | 10.8284 | 10.78 | 150163 |
| 1715294100 | 10.805 | 0.04 | 0.42 | 10.805 | 10.805 | 10.76 | 482 |
| 1715207700 | 10.7603 | -0.09 | -0.83 | 10.82 | 10.82 | 10.76 | 860 |
| 1715121300 | 10.85 | 0.09 | 0.84 | 11.305 | 11.605 | 10.76 | 13590 |
| 1715034900 | 10.76 | 0 | 0.00 | 10.7602 | 10.77 | 10.76 | 6502 |
| 1714775700 | 10.76 | 0.01 | 0.09 | 10.76 | 10.76 | 10.76 | 3082 |
| 1714689300 | 10.75 | -0.01 | -0.06 | 10.77 | 10.77 | 10.75 | 2828 |
| 1714602900 | 10.7564 | 0.01 | 0.06 | 10.76 | 10.98 | 10.75 | 13281 |
| 1714516500 | 10.75 | 0 | 0.00 | 11.415 | 11.415 | 10.75 | 2839 |
| 1714430100 | 10.75 | 0 | 0.00 | 11 | 11 | 10.75 | 2567 |
| 1714170900 | 10.75 | 0.01 | 0.09 | 10.75 | 10.75 | 10.75 | 25002 |
| 1714084500 | 10.74 | 0.02 | 0.19 | 10.72 | 10.7422 | 10.72 | 30218 |
| 1713998100 | 10.72 | -0.01 | -0.09 | 10.72 | 10.9945 | 10.72 | 3931 |
| 1713911700 | 10.73 | 0 | 0.00 | 10.72 | 10.74 | 10.72 | 1768 |
| 1713825300 | 10.73 | 0.01 | 0.09 | 10.73 | 10.73 | 10.73 | 24455 |
| 1713566100 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 10 |
| 1713479700 | 10.72 | -0 | -0.00 | 10.72 | 10.72 | 10.72 | 8499 |
| 1713393300 | 10.7203 | -0.01 | -0.09 | 10.7 | 10.73 | 10.7 | 176128 |
| 1713306900 | 10.73 | -0.08 | -0.72 | 10.72 | 10.73 | 10.7 | 9404 |
| 1713220500 | 10.808 | 0.08 | 0.73 | 10.72 | 10.808 | 10.72 | 898 |
| 1712961300 | 10.7299 | 0.05 | 0.48 | 10.7 | 10.7299 | 10.6802 | 6687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
