We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1732059300 | 0.17 | 0 | 0.00 | 0.2 | 0.2 | 0.17 | 48 |
| 1731972900 | 0.17 | 0.0199 | 13.26 | 0.17 | 0.17 | 0.17 | 294 |
| 1731713700 | 0.1501 | -0.0499 | -24.95 | 0.1501 | 0.1501 | 0.1501 | 100 |
| 1731627300 | 0.2 | 0.0125 | 6.67 | 0.2 | 0.2 | 0.2 | 120 |
| 1731540900 | 0.1875 | 0 | 0.00 | 0.1875 | 0.1875 | 0.1875 | 0 |
| 1731454500 | 0.1875 | 0 | 0.00 | 0.1875 | 0.1875 | 0.1875 | 0 |
| 1731368100 | 0.1875 | -0.0025 | -1.32 | 0.1996 | 0.1996 | 0.1875 | 404 |
| 1731108900 | 0.19 | 0.046 | 31.94 | 0.22 | 0.2244 | 0.1698 | 12967 |
| 1731022500 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1730936100 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 42 |
| 1730849700 | 0.144 | -0.0809 | -35.97 | 0.144 | 0.144 | 0.144 | 1000 |
| 1730763300 | 0.2249 | 0 | 0.00 | 0.22 | 0.2249 | 0.22 | 45 |
| 1730500500 | 0.2249 | 0.0596 | 36.06 | 0.2249 | 0.2249 | 0.2249 | 500 |
| 1730414100 | 0.1653 | 0 | 0.00 | 0.1653 | 0.1653 | 0.1653 | 0 |
| 1730327700 | 0.1653 | -0.044699 | -21.29 | 0.180001 | 0.1807 | 0.165 | 20390 |
| 1730241300 | 0.209999 | 0 | 0.00 | 0.209999 | 0.209999 | 0.209999 | 0 |
| 1730154900 | 0.209999 | 0 | 0.00 | 0.21 | 0.21 | 0.209999 | 25 |
| 1729895700 | 0.209999 | 0.059999 | 40.00 | 0.198 | 0.209999 | 0.198 | 502 |
| 1729809300 | 0.15 | -0.061 | -28.91 | 0.15 | 0.15 | 0.15 | 2000 |
| 1729722900 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1729636500 | 0.211 | 0.0461 | 27.96 | 0.211 | 0.211 | 0.211 | 335 |
| 1729550100 | 0.1649 | -0.06 | -26.68 | 0.1649 | 0.1649 | 0.1648 | 479 |
| 1729290900 | 0.2249 | 0.0649 | 40.56 | 0.1405 | 0.2249 | 0.1329 | 882 |
| 1729204500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729118100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 10 |
| 1729031700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728945300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728686100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 1 |
| 1728599700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728513300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728426900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728340500 | 0.16 | 0 | 0.00 | 0.2 | 0.2 | 0.16 | 17 |
| 1728081300 | 0.16 | -0.0311 | -16.27 | 0.16 | 0.16 | 0.16 | 110 |
| 1727994900 | 0.1911 | 0 | 0.00 | 0.2 | 0.2 | 0.1911 | 13 |
| 1727908500 | 0.1911 | 0.0311 | 19.44 | 0.1911 | 0.1911 | 0.1911 | 100 |
| 1727822100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 6 |
| 1727735700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727476500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727390100 | 0.16 | 0.0005 | 0.31 | 0.13 | 0.16 | 0.13 | 12423 |
| 1727303700 | 0.1595 | 0.0095 | 6.33 | 0.175 | 0.175 | 0.1595 | 35209 |
| 1727217300 | 0.15 | 0 | 0.00 | 0.15 | 0.1550999 | 0.15 | 29607 |
| 1727130900 | 0.15 | 0 | 0.00 | 0.15 | 0.153 | 0.15 | 31746 |
| 1726871700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 205 |
| 1726785300 | 0.15 | -0.0001 | -0.07 | 0.1501 | 0.1501 | 0.1499 | 9369 |
| 1726698900 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1726612500 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1726526100 | 0.1501 | 0.0001 | 0.07 | 0.1501 | 0.1501 | 0.1501 | 100 |
| 1726266900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1726180500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1726094100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1726007700 | 0.15 | -0.03 | -16.67 | 0.15 | 0.15 | 0.15 | 423 |
| 1725921300 | 0.18 | -0.01 | -5.26 | 0.18 | 0.1801 | 0.18 | 6300 |
| 1725662100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1725575700 | 0.19 | 0.0065 | 3.54 | 0.1899 | 0.19 | 0.1898 | 4100 |
| 1725489300 | 0.1835 | 0 | 0.00 | 0.19 | 0.19 | 0.1835 | 4 |
| 1725402900 | 0.1835 | 0 | 0.00 | 0.1835 | 0.1835 | 0.1835 | 0 |
| 1725057300 | 0.1835 | 0 | 0.00 | 0.1835 | 0.1835 | 0.1835 | 0 |
| 1724970900 | 0.1835 | 0.0035 | 1.94 | 0.1601 | 0.19 | 0.1501 | 1031 |
| 1724884500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1724798100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1724711700 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 48500 |
| 1724452500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1724366100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1724279700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
