BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,994.47
0.42%
US Tech 100
20,306.00
0.37%
Dow Jones
44,688.26
0.88%
Brent Oil
73.245
-2.04%
Bitcoin
95,183.17
-2.92%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Trailblazer Merger Corporation I (TBMCR)

  7. Trailblazer Merger Corporation I (TBMCR) Historical

TBMCR Trailblazer Merger Corporation I

0.2444
0.00 (0.00%)
Last Updated: 09:30:00
Delayed by 15 minutes

TBMCR Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 22 2024 0.2444 0.0744 43.76% 0.192 0.2561 0.192 310,774
Nov 21 2024 0.17 0.00 0.00% 0.18 0.22 0.1698 335,875
Nov 20 2024 0.17 0.00 0.00% 0.17 0.17 0.17 0
Nov 19 2024 0.17 0.00 0.00% 0.17 0.17 0.17 17
Nov 18 2024 0.17 0.0199 13.26% 0.17 0.17 0.17 294
Nov 15 2024 0.1501 -0.0499 -24.95% 0.1501 0.1501 0.1501 100
Nov 14 2024 0.20 0.0125 6.67% 0.20 0.20 0.20 7
Nov 13 2024 0.1875 0.00 0.00% 0.1875 0.1875 0.1875 0
Nov 12 2024 0.1875 0.00 0.00% 0.1875 0.1875 0.1875 0
Nov 11 2024 0.1875 -0.0025 -1.32% 0.1996 0.1996 0.1875 288
Nov 08 2024 0.19 0.046 31.94% 0.22 0.2244 0.1698 12,967
Nov 07 2024 0.144 0.00 0.00% 0.144 0.144 0.144 0
Nov 06 2024 0.144 0.00 0.00% 0.144 0.144 0.144 42
Nov 05 2024 0.144 -0.0809 -35.97% 0.144 0.144 0.144 1,000
Nov 04 2024 0.2249 0.00 0.00% 0.22 0.2249 0.22 45
Nov 01 2024 0.2249 0.0596 36.06% 0.2249 0.2249 0.2249 500
Oct 31 2024 0.1653 0.00 0.00% 0.1653 0.1653 0.1653 0
Oct 30 2024 0.1653 -0.0447 -21.29% 0.180001 0.1807 0.165 20,390
Oct 29 2024 0.209999 0.00 0.00% 0.209999 0.209999 0.209999 0
Oct 28 2024 0.209999 0.00 0.00% 0.21 0.21 0.209999 25
Oct 25 2024 0.209999 0.06 40.00% 0.198 0.209999 0.198 502
Oct 24 2024 0.15 -0.061 -28.91% 0.15 0.15 0.15 2,000
Oct 23 2024 0.211 0.00 0.00% 0.211 0.211 0.211 0
Oct 22 2024 0.211 0.0461 27.96% 0.211 0.211 0.211 174
Oct 21 2024 0.1649 -0.06 -26.68% 0.1649 0.1649 0.1648 479
Oct 18 2024 0.2249 0.0649 40.56% 0.1405 0.2249 0.1329 882
Oct 17 2024 0.16 0.00 0.00% 0.16 0.16 0.16 0
Oct 16 2024 0.16 0.00 0.00% 0.16 0.16 0.16 10
Oct 15 2024 0.16 0.00 0.00% 0.16 0.16 0.16 0
Oct 14 2024 0.16 0.00 0.00% 0.16 0.16 0.16 0
Oct 11 2024 0.16 0.00 0.00% 0.16 0.16 0.16 1
Oct 10 2024 0.16 0.00 0.00% 0.16 0.16 0.16 0
Oct 09 2024 0.16 0.00 0.00% 0.16 0.16 0.16 0
Oct 08 2024 0.16 0.00 0.00% 0.16 0.16 0.16 0
Oct 07 2024 0.16 0.00 0.00% 0.20 0.20 0.16 17
Oct 04 2024 0.16 -0.0311 -16.27% 0.16 0.16 0.16 110
Oct 03 2024 0.1911 0.00 0.00% 0.1911 0.1911 0.1911 0
Oct 02 2024 0.1911 0.0311 19.44% 0.1911 0.1911 0.1911 100
Oct 01 2024 0.16 0.00 0.00% 0.16 0.16 0.16 6
Sep 30 2024 0.16 0.00 0.00% 0.16 0.16 0.16 0
Sep 27 2024 0.16 0.00 0.00% 0.16 0.16 0.16 0
Sep 26 2024 0.16 0.0005 0.31% 0.13 0.16 0.13 12,423
Sep 25 2024 0.1595 0.0095 6.33% 0.175 0.175 0.1595 35,209
Sep 24 2024 0.15 0.00 0.00% 0.15 0.1551 0.15 29,607
Sep 23 2024 0.15 0.00 0.00% 0.15 0.153 0.15 31,746
Sep 20 2024 0.15 0.00 0.00% 0.15 0.15 0.15 205
Sep 19 2024 0.15 -0.0001 -0.07% 0.1501 0.1501 0.1499 9,369
Sep 18 2024 0.1501 0.00 0.00% 0.1501 0.1501 0.1501 0
Sep 17 2024 0.1501 0.00 0.00% 0.1501 0.1501 0.1501 0
Sep 16 2024 0.1501 0.0001 0.07% 0.1501 0.1501 0.1501 100
Sep 13 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Sep 12 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Sep 11 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Sep 10 2024 0.15 -0.03 -16.67% 0.15 0.15 0.15 423
Sep 09 2024 0.18 -0.01 -5.26% 0.18 0.1801 0.18 6,300
Sep 06 2024 0.19 0.00 0.00% 0.19 0.19 0.19 0
Sep 05 2024 0.19 0.0065 3.54% 0.1899 0.19 0.1898 4,100
Sep 04 2024 0.1835 0.00 0.00% 0.19 0.19 0.1835 4
Sep 03 2024 0.1835 0.00 0.00% 0.1835 0.1835 0.1835 0
Aug 30 2024 0.1835 0.00 0.00% 0.1835 0.1835 0.1835 0
Aug 29 2024 0.1835 0.0035 1.94% 0.1601 0.19 0.1501 1,031
Aug 28 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0
Aug 27 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0

Your Recent History

NASDAQ
TBMCR
Trailblazer Merger Corpo...
BIT
UC8XWE
Unicredit Bank
EU
DIGI
HANet Global Balanced Fu...
BIT
P1TD63
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82