We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -1.21703853955 | 9.86 | 9.99 | 9.47 | 60680 | 9.69025053 | CS |
| 4 | 2 | 25.8397932817 | 7.74 | 9.99 | 7.65 | 26860 | 9.34154656 | CS |
| 12 | 2.1 | 27.4869109948 | 7.64 | 9.99 | 7.5554 | 19602 | 8.67709909 | CS |
| 26 | -1.64 | -14.4112478032 | 11.38 | 11.6 | 6.92 | 24236 | 8.19744458 | CS |
| 52 | -4.06 | -29.4202898551 | 13.8 | 14.4999 | 6.85 | 27365 | 9.02371118 | CS |
| 156 | -15.57 | -61.5171868827 | 25.31 | 26.81 | 6.85 | 20664 | 15.3831154 | CS |
| 260 | -19.36 | -66.529209622 | 29.1 | 32.45 | 6.85 | 22019 | 19.75136337 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 9.74 | -0.12 | -1.22 | 9.84 | 9.99 | 9.74 | 13755 |
| 1721774100 | 9.86 | 0.26 | 2.71 | 9.55 | 9.96 | 9.55 | 44252 |
| 1721687700 | 9.6 | 0.01 | 0.10 | 9.47 | 9.71 | 9.47 | 131459 |
| 1721428500 | 9.59 | -0.01 | -0.10 | 9.56 | 9.74 | 9.56 | 9488 |
| 1721342100 | 9.6 | -0.28 | -2.83 | 9.86 | 9.92 | 9.56 | 108190 |
| 1721255700 | 9.88 | 0.43 | 4.55 | 9.42 | 9.9 | 9.42 | 52187 |
| 1721169300 | 9.45 | 0.58 | 6.54 | 9 | 9.48 | 8.71 | 26868 |
| 1721082900 | 8.8699999 | 0.18 | 2.07 | 8.74 | 9.01 | 8.68 | 27296 |
| 1720823700 | 8.69 | 0.21 | 2.48 | 8.57 | 8.7 | 8.5399999 | 8873 |
| 1720737300 | 8.48 | 0.35 | 4.31 | 8.08 | 8.57 | 8.08 | 11923 |
| 1720650900 | 8.13 | 0.27 | 3.44 | 7.865 | 8.18 | 7.865 | 17423 |
| 1720564500 | 7.86 | 0.09 | 1.16 | 7.65 | 7.87 | 7.65 | 5555 |
| 1720478100 | 7.77 | -0.05 | -0.64 | 7.81 | 7.94 | 7.77 | 1451 |
| 1720218900 | 7.82 | -0.16 | -2.01 | 7.88 | 7.88 | 7.73 | 9036 |
| 1720040640 | 7.98 | -0.03 | -0.37 | 7.93 | 8.1099 | 7.89 | 3092 |
| 1719959700 | 8.01 | 0.05 | 0.63 | 7.96 | 8.18 | 7.96 | 3830 |
| 1719873300 | 7.96 | 0.06 | 0.76 | 8.01 | 8.145 | 7.95 | 4538 |
| 1719614100 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1719527700 | 7.9 | 0.08 | 1.02 | 7.74 | 7.9 | 7.71 | 18163 |
| 1719441300 | 7.82 | 0.19 | 2.49 | 7.62 | 7.84 | 7.61 | 13604 |
| 1719354900 | 7.63 | -0.1 | -1.29 | 7.72 | 7.72 | 7.62 | 1336 |
| 1719268500 | 7.73 | 0.06 | 0.78 | 7.63 | 7.84 | 7.63 | 5696 |
| 1719009300 | 7.67 | -0.01 | -0.13 | 7.65 | 7.71 | 7.6 | 19288 |
| 1718922900 | 7.68 | -0.03 | -0.39 | 7.7 | 7.77 | 7.68 | 4560 |
| 1718750100 | 7.71 | -0.06 | -0.77 | 7.7 | 7.9757 | 7.7 | 8334 |
| 1718663700 | 7.77 | 0.12 | 1.57 | 7.6 | 7.8 | 7.6 | 13564 |
| 1718404500 | 7.65 | -0.07 | -0.91 | 7.62 | 7.65 | 7.5554 | 4733 |
| 1718318100 | 7.72 | -0.05 | -0.58 | 7.69 | 7.94 | 7.6101 | 9129 |
| 1718231700 | 7.765 | 0.14 | 1.77 | 7.73 | 7.9034 | 7.73 | 5594 |
| 1718145300 | 7.63 | 0.02 | 0.26 | 7.6 | 7.66 | 7.59 | 12820 |
| 1718058900 | 7.61 | -0.19 | -2.41 | 7.75 | 7.8204 | 7.5586 | 5810 |
| 1717799700 | 7.798 | -0.07 | -0.91 | 7.8 | 7.87 | 7.66 | 4380 |
| 1717713300 | 7.87 | 0.04 | 0.51 | 7.76 | 7.87 | 7.72 | 6056 |
| 1717626900 | 7.83 | 0.1 | 1.29 | 7.82 | 7.84 | 7.755 | 10707 |
| 1717540500 | 7.73 | -0.16 | -2.03 | 7.85 | 7.89 | 7.73 | 8960 |
| 1717454100 | 7.89 | -0.14 | -1.74 | 8.09 | 8.09 | 7.89 | 18988 |
| 1717194900 | 8.03 | 0.12 | 1.52 | 7.97 | 8.1799 | 7.97 | 9077 |
| 1717108500 | 7.91 | 0.07 | 0.89 | 7.87 | 7.97 | 7.85 | 2895 |
| 1717022100 | 7.84 | -0.16 | -2.00 | 7.87 | 7.87 | 7.66 | 2844 |
| 1716935700 | 8 | -0.1 | -1.23 | 8.03 | 8.08 | 7.95 | 2397 |
| 1716590100 | 8.1 | -0.02 | -0.25 | 8.14 | 8.15 | 7.85 | 66823 |
| 1716503700 | 8.1199999 | -0.29 | -3.45 | 8.2899999 | 8.41 | 8.09 | 10055 |
| 1716417300 | 8.41 | -0.01 | -0.12 | 8.4 | 8.41 | 8.33 | 6955 |
| 1716330900 | 8.42 | -0.02 | -0.24 | 8.41 | 8.5 | 8.41 | 9913 |
| 1716244500 | 8.44 | -0.05 | -0.59 | 8.49 | 8.52 | 8.35 | 26972 |
| 1715985300 | 8.49 | 0.01 | 0.12 | 8.47 | 8.6 | 8.47 | 35537 |
| 1715898900 | 8.48 | 0.02 | 0.24 | 8.39 | 8.52 | 8.39 | 8091 |
| 1715812500 | 8.46 | 0.05 | 0.59 | 8.44 | 8.6 | 8.38 | 20312 |
| 1715726100 | 8.41 | 0.02 | 0.24 | 8.42 | 8.51 | 8.25 | 19721 |
| 1715639700 | 8.39 | -0.11 | -1.29 | 8.5 | 8.5399999 | 8.39 | 16615 |
| 1715380500 | 8.5 | 0.06 | 0.71 | 8.42 | 8.5399999 | 8.4 | 13935 |
| 1715294100 | 8.44 | 0.23 | 2.80 | 8.2 | 8.44 | 8.14 | 25108 |
| 1715207700 | 8.21 | 0.11 | 1.36 | 7.99 | 8.24 | 7.99 | 57415 |
| 1715121300 | 8.1 | -0.1 | -1.22 | 8.27 | 8.27 | 7.98 | 39225 |
| 1715034900 | 8.2 | 0.11 | 1.36 | 8.08 | 8.365 | 8.08 | 20389 |
| 1714775700 | 8.09 | 0.17 | 2.15 | 7.93 | 8.23 | 7.92 | 31664 |
| 1714689300 | 7.92 | 0.27 | 3.53 | 7.64 | 7.92 | 7.64 | 27650 |
| 1714602900 | 7.65 | 0.12 | 1.59 | 7.48 | 7.8899 | 7.48 | 34614 |
| 1714516500 | 7.53 | 0.24 | 3.29 | 7.31 | 7.62 | 7.25 | 530455 |
| 1714430100 | 7.29 | 0.22 | 3.11 | 7.89 | 7.98 | 7.23 | 685255 |
| 1714170900 | 7.07 | -0.07 | -0.98 | 7.15 | 7.19 | 7 | 9691 |
| 1714084500 | 7.14 | -0.13 | -1.79 | 7.11 | 7.49 | 7.1 | 7645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
