We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 5.88842975207 | 9.68 | 10.42 | 9.49 | 286837 | 9.99303784 | CS |
| 4 | 1.85 | 22.0238095238 | 8.4 | 10.42 | 8.185 | 412653 | 9.266119 | CS |
| 12 | 0.77 | 8.1223628692 | 9.48 | 10.42 | 8.13 | 350612 | 9.04851266 | CS |
| 26 | 0.39 | 3.95537525355 | 9.86 | 10.44 | 8.13 | 373078 | 9.03828883 | CS |
| 52 | 0.73 | 7.66806722689 | 9.52 | 11.71 | 8.13 | 396740 | 9.49719907 | CS |
| 156 | -3.29 | -24.2983751846 | 13.54 | 14.91 | 6.1 | 693378 | 9.62638199 | CS |
| 260 | -8.96 | -46.6423737637 | 19.21 | 31.54 | 6.1 | 551372 | 12.370123 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 10.25 | 0.04 | 0.39 | 10.29 | 10.42 | 10.17 | 218575 |
| 1721946900 | 10.21 | 0.21 | 2.10 | 10 | 10.2663 | 9.95 | 265048 |
| 1721860500 | 10 | -0.08 | -0.79 | 10.16 | 10.2 | 9.98 | 223012 |
| 1721774100 | 10.08 | -0.12 | -1.18 | 10.25 | 10.26 | 10 | 283271 |
| 1721687700 | 10.2 | 0.63 | 6.58 | 9.6 | 10.33 | 9.6 | 312256 |
| 1721428500 | 9.57 | -0.11 | -1.14 | 9.68 | 9.75 | 9.49 | 350600 |
| 1721342100 | 9.68 | -0.21 | -2.12 | 9.82 | 9.97 | 9.65 | 207769 |
| 1721255700 | 9.89 | -0.1 | -1.00 | 9.93 | 10.04 | 9.8699999 | 379613 |
| 1721169300 | 9.99 | 0.12 | 1.22 | 9.95 | 10.23 | 9.84 | 514872 |
| 1721082900 | 9.8699999 | 0.5 | 5.34 | 9.41 | 9.97 | 9.41 | 499865 |
| 1720823700 | 9.3699999 | 0.04 | 0.43 | 9.34 | 9.76 | 9.33 | 1093536 |
| 1720737300 | 9.33 | 0.51 | 5.78 | 8.96 | 9.55 | 8.91 | 530554 |
| 1720650900 | 8.82 | -0.1 | -1.12 | 8.97 | 9.07 | 8.75 | 270506 |
| 1720564500 | 8.92 | 0.08 | 0.90 | 8.8 | 8.97 | 8.715 | 161795 |
| 1720478100 | 8.84 | 0.08 | 0.91 | 8.82 | 8.91 | 8.65 | 279082 |
| 1720218900 | 8.76 | 0.25 | 2.94 | 8.52 | 8.81 | 8.361 | 209464 |
| 1720040640 | 8.51 | 0.19 | 2.28 | 8.25 | 8.51 | 8.185 | 230328 |
| 1719959700 | 8.32 | -0.2 | -2.35 | 8.55 | 8.55 | 8.32 | 168330 |
| 1719873300 | 8.52 | 0.04 | 0.47 | 8.46 | 8.64 | 8.39 | 254801 |
| 1719614100 | 8.48 | 0.15 | 1.80 | 8.4 | 8.5 | 8.31 | 1605706 |
| 1719527700 | 8.33 | -0.08 | -0.95 | 8.44 | 8.45 | 8.28 | 242168 |
| 1719441300 | 8.41 | 0.01 | 0.12 | 8.39 | 8.55 | 8.38 | 211331 |
| 1719354900 | 8.4 | -0.37 | -4.22 | 8.77 | 8.8 | 8.39 | 369382 |
| 1719268500 | 8.77 | 0.02 | 0.23 | 8.74 | 8.95 | 8.702 | 362766 |
| 1719009300 | 8.75 | 0.09 | 1.04 | 8.78 | 8.88 | 8.71 | 615783 |
| 1718922900 | 8.66 | 0.18 | 2.12 | 8.47 | 8.73 | 8.3701 | 415208 |
| 1718750100 | 8.48 | 0.05 | 0.59 | 8.41 | 8.59 | 8.31 | 391117 |
| 1718663700 | 8.43 | -0.05 | -0.59 | 8.42 | 8.55 | 8.39 | 164009 |
| 1718404500 | 8.48 | -0.1 | -1.17 | 8.5399999 | 8.75 | 8.3699999 | 301747 |
| 1718318100 | 8.58 | -0.06 | -0.69 | 8.63 | 8.72 | 8.57 | 268672 |
| 1718231700 | 8.64 | -0.18 | -2.04 | 9.01 | 9.01 | 8.6 | 211963 |
| 1718145300 | 8.82 | 0.12 | 1.38 | 8.64 | 8.83 | 8.57 | 211635 |
| 1718058900 | 8.7 | -0.07 | -0.80 | 8.72 | 8.72 | 8.59 | 216488 |
| 1717799700 | 8.77 | -0.11 | -1.24 | 8.78 | 8.8699999 | 8.74 | 157901 |
| 1717713300 | 8.88 | -0.1 | -1.11 | 8.96 | 8.98 | 8.78 | 126746 |
| 1717626900 | 8.98 | 0.35 | 4.06 | 8.68 | 9 | 8.59 | 702247 |
| 1717540500 | 8.63 | 0.1 | 1.17 | 8.53 | 8.64 | 8.4949999 | 214755 |
| 1717454100 | 8.53 | -0.09 | -1.04 | 8.68 | 8.83 | 8.48 | 235280 |
| 1717194900 | 8.6199999 | 0.13 | 1.53 | 8.53 | 8.78 | 8.53 | 347486 |
| 1717108500 | 8.49 | 0.2 | 2.41 | 8.32 | 8.59 | 8.27 | 232484 |
| 1717022100 | 8.2899999 | -0.12 | -1.43 | 8.33 | 8.4149999 | 8.13 | 348414 |
| 1716935700 | 8.41 | 0.07 | 0.84 | 8.4 | 8.43 | 8.14 | 502003 |
| 1716590100 | 8.34 | -0.21 | -2.46 | 8.59 | 8.755 | 8.32 | 344561 |
| 1716503700 | 8.55 | -0.43 | -4.79 | 8.99 | 9.215 | 8.52 | 341039 |
| 1716417300 | 8.98 | -0.14 | -1.54 | 9.08 | 9.46 | 8.945 | 237245 |
| 1716330900 | 9.1199999 | 0.02 | 0.22 | 9.07 | 9.21 | 8.89 | 494738 |
| 1716244500 | 9.1 | -0.19 | -2.05 | 9.28 | 9.34 | 9.07 | 278563 |
| 1715985300 | 9.2899999 | -0.31 | -3.23 | 9.68 | 9.75 | 9.255 | 278154 |
| 1715898900 | 9.6 | -0.25 | -2.54 | 9.71 | 9.7449999 | 9.3699999 | 381711 |
| 1715812500 | 9.85 | 0.46 | 4.90 | 9.52 | 9.93 | 9.41 | 285699 |
| 1715726100 | 9.39 | -0.19 | -1.98 | 9.74 | 9.99 | 9.32 | 301145 |
| 1715639700 | 9.58 | 0.2 | 2.13 | 9.48 | 9.58 | 9.39 | 189181 |
| 1715380500 | 9.38 | -0.09 | -0.95 | 9.45 | 9.6 | 9.25 | 339462 |
| 1715294100 | 9.47 | -0.02 | -0.21 | 9.5 | 9.63 | 9.32 | 282326 |
| 1715207700 | 9.49 | -0.05 | -0.52 | 9.5 | 9.63 | 9.41 | 298624 |
| 1715121300 | 9.5399999 | -0.06 | -0.63 | 9.6199999 | 9.72 | 9.42 | 369855 |
| 1715034900 | 9.6 | 0.14 | 1.48 | 9.8699999 | 10.37 | 9.58 | 539000 |
| 1714775700 | 9.46 | 0.09 | 0.96 | 9.48 | 9.625 | 9.2899999 | 333603 |
| 1714689300 | 9.3699999 | 0.53 | 6.00 | 8.9 | 9.375 | 8.875 | 455299 |
| 1714602900 | 8.84 | 0.4 | 4.74 | 8.44 | 8.98 | 8.4 | 2056947 |
| 1714516500 | 8.44 | -0.55 | -6.12 | 8.98 | 8.98 | 8.42 | 368631 |
| 1714430100 | 8.99 | -0.13 | -1.43 | 9.14 | 9.22 | 8.95 | 293236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
