ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
TruBridge Inc

TruBridge Inc (TBRG)

28.17
0.04
(0.14%)
At close: February 14 4:00PM
28.17
-0.01
( -0.04% )
After Hours: 5:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.73510.752899547925.43528.2625.0815106726.92137472CS
45.0321.737251512523.1428.2622.3513967525.25830492CS
1212.1776.06251628.2615.699632022.29432043CS
2615.59123.92686804512.5828.2611.397240718.3268425CS
5214.86111.64537941413.3128.267.5512124512.14028501CS
15614.86111.64537941413.3128.267.554030712.14028501CS
26014.86111.64537941413.3128.267.552765612.14028501CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173948970028.131.475.5127.6628.2626.7228923
173940330026.66-0.5-1.8426.736928.004126.6699904
173931690027.161.646.4325.8927.2625.4227033
173923050025.520.271.0725.2525.867425.25106112
173897130025.25-0.18-0.7125.43525.725.0893362
173888490025.43-0.82-3.1226.4126.4125.2374773
173879850026.250.240.922626.720825.6253841
173871210026.010.893.5425.4526.125.37213139
173862570025.120.31.2124.3425.1524.01153005
173836650024.820.220.8924.524.9123.09132302
173828010024.60.351.4424.4424.924.26155457
173819370024.250.652.7523.7924.523.71123648
173810730023.60.622.7022.9223.73522.9261234
173802090022.98-0.33-1.4223.223.5522.8190333
173776170023.310.391.7023.1623.3922.69586024
173767530022.9200.0022.9222.9222.920
173758890022.92-0.42-1.8023.3123.3122.3587470
173750250023.340.411.7923.17523.6422.76164412
173715690022.93-0.07-0.3023.1423.23522.55163175
1737070500230.713.1922.3523.3222.35167251
173698410022.291.024.8021.2922.3121.1982151333
173689770021.270.190.9021.0421.3420.8973451
173681130021.08-0.32-1.5021.4121.4820.620645881
173655210021.4-0.1-0.4721.723921.821.09144869
173637930021.50.83.8620.521.6320.4118101
173629290020.7-0.27-1.2921.09521.2220.503898156
173620650020.970.311.5021.2221.442320.7120178
173594730020.660.763.8219.98520.7119.6168567
173586090019.90.180.9119.49520.0719.3577244
173568810019.720.42.0719.452019.44560221
173560170019.320.10.5219.3219.4518.6758070
173534250019.220.21.0519.2919.34518.948279
173525610019.0200.0018.9519.3518.82535970
173507784019.020.361.9318.7719.14518.7716947
173499690018.660.472.5818.2218.842218.0596694
173473770018.190.221.2218.09518.8318.06134347
173465130017.970.020.1118.4318.4717.7166137
173456490017.95-0.14-0.7718.1218.317.76105423
173447850018.090.231.2918.0618.2617.7277804
173439210017.86-0.5-2.7218.318.4617.7256389
173413290018.360.050.2718.2518.5551890513
173404650018.31-0.13-0.7018.2518.5118.1543505
173396010018.440.351.9318.7918.7918.1535314
173387370018.09-0.48-2.5818.5618.7717.9363399
173378730018.570.251.3618.7118.818.2166804
173352810018.320.231.2718.0718.3217.9282065
173344170018.09-0.53-2.8518.6218.739917.90569728
173335530018.620.623.4417.8518.7417.8451848
173326890018-0.1-0.5518.0918.147517.76546511
173318250018.10.150.8417.8118.6417.8195055
173291784017.950.21.1317.76518.17517.76528268
173275050017.750.834.9116.9517.7916.917547410
173266410016.92-0.01-0.0617.117.41516.7934115
173257770016.930.392.3616.71999917.1416.4257211
173231850016.540.533.311616.6215.6954088
173223210016.01-0.51-3.0916.39999916.815.7381383
173214570016.520.140.8516.4216.5416.00499942651
173205930016.3799990.31.8715.796916.6215.796935604
173197290016.0799990.271.7115.916.315.7532134
173171370015.810.130.8315.8115.97515.440707
173162730015.68-0.11-0.7015.9616.4615.54542661

TBRG Financials

Financials

Your Recent History

Delayed Upgrade Clock