ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TruBridge Inc

TruBridge Inc (TBRG)

28.13
1.47
(5.51%)
Closed February 14 4:00PM
27.17
-0.96
(-3.41%)
After Hours: 6:41PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.762.8776978417326.4128.13625.0812023726.27565446CS
44.8221.565995525722.3528.13622.3513624924.83624116CS
1210.7765.670731707316.428.13615.699358821.9287786CS
2614.545115.20792079212.62528.13611.397144718.00484032CS
5213.86104.13223140513.3128.1367.5512032912.01860491CS
15613.86104.13223140513.3128.1367.554005612.01860491CS
26013.86104.13223140513.3128.1367.552747212.01860491CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173948970028.131.475.5127.6628.2626.7228923
173940330026.66-0.5-1.8427.1728.09926.66101303
173931690027.161.646.4325.8927.2625.4227033
173923050025.520.271.0725.2525.867425.25106112
173897130025.25-0.18-0.7125.4425.725.08104299
173888490025.43-0.82-3.1226.4126.4125.2374773
173879850026.250.240.922626.720825.6253841
173871210026.010.893.5425.4526.125.305217029
173862570025.120.31.2124.3425.1524.01164044
173836650024.820.220.8924.524.9123.09130573
173828010024.60.351.4424.4424.924.26155410
173819370024.250.652.7523.7924.523.71123648
173810730023.60.622.7022.9223.73522.9261234
173802090022.98-0.33-1.4223.223.5522.8190333
173776170023.310.391.7023.1623.3922.69586024
173767530022.9200.0022.9222.9222.920
173758890022.92-0.42-1.8023.3123.3122.3587470
173750250023.340.411.7922.9423.6422.76165265
173715690022.93-0.07-0.3023.1423.23522.55163175
1737070500230.713.1922.3523.3222.35167251
173698410022.291.024.8021.2922.3121.1982151333
173689770021.270.190.9021.0421.3420.8973451
173681130021.08-0.32-1.5021.4121.4820.620645881
173655210021.4-0.1-0.4721.521.821.09147027
173637930021.50.83.8620.8321.6320.4118654
173629290020.7-0.27-1.2920.9721.2220.503899489
173620650020.970.311.5020.9721.442320.7122925
173594730020.660.763.8219.920.7119.5470570
173586090019.90.180.9119.3520.0719.3587345
173568810019.720.42.0719.452019.44560221
173560170019.320.10.5219.3219.4518.6758489
173534250019.220.21.051919.34518.948397
173525610019.0200.0018.9519.3518.82535970
173507784019.020.361.9318.7719.14518.7716947
173499690018.660.472.5818.2218.842218.0596740
173473770018.190.221.2217.9118.8317.91134615
173465130017.970.020.1118.0918.4717.7167605
173456490017.95-0.14-0.7718.2118.317.76105523
173447850018.090.231.2918.0618.2617.7277905
173439210017.86-0.5-2.7218.318.4617.7256481
173413290018.360.050.2718.2518.5551891691
173404650018.31-0.13-0.7018.3918.5118.1543541
173396010018.440.351.9318.3318.7918.1535698
173387370018.09-0.48-2.5818.6518.7717.9363476
173378730018.570.251.3618.5318.818.2167160
173352810018.320.231.2718.0718.3217.9282107
173344170018.09-0.53-2.8518.6218.77517.90569737
173335530018.620.623.4417.8918.7417.8353006
173326890018-0.1-0.5518.318.317.76549454
173318250018.10.150.8417.8118.6417.8198877
173291784017.950.21.1317.9618.17517.76528483
173275050017.750.834.9116.9517.7916.917547483
173266410016.92-0.01-0.061717.41516.7934288
173257770016.930.392.3616.71999917.1416.4257398
173231850016.540.533.311616.6215.6954699
173223210016.01-0.51-3.0916.39999916.815.7381409
173214570016.520.140.8516.37999916.5416.00499943354
173205930016.3799990.31.8716.216.6215.796935844
173197290016.0799990.271.7115.916.315.7532134
173171370015.810.130.8315.4915.97515.443750
173162730015.68-0.11-0.7015.8916.4615.54542952
Rendering Error

TBRG Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock