ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,509.01
0.62%
US Tech 100
19,482.00
0.01%
Dow Jones
39,331.85
0.41%
Brent Oil
86.095
-0.40%
Bitcoin
60,173.31
-2.99%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. TC BioPharm Holdings PLC (TCBPW)

  7. TC BioPharm Holdings PLC (TCBPW) Historical

TCBPW TC BioPharm Holdings PLC

0.0125
0.00 (0.00%)
Pre Market
Last Updated: 07:00:05
Delayed by 15 minutes

TCBPW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 494
Jul 01 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
Jun 28 2024 0.0125 -0.0011 -8.09% 0.0134 0.0135 0.0125 2,521
Jun 27 2024 0.0136 0.00 0.00% 0.0136 0.0136 0.0136 0
Jun 26 2024 0.0136 0.00 0.00% 0.0069 0.0136 0.0069 131
Jun 25 2024 0.0136 0.00 0.00% 0.0136 0.0136 0.0136 0
Jun 24 2024 0.0136 0.00 0.00% 0.0155 0.0155 0.0136 15
Jun 21 2024 0.0136 0.0039 40.21% 0.0136 0.0136 0.0068 31,010
Jun 20 2024 0.0097 0.00 0.00% 0.0097 0.0097 0.0097 19,998
Jun 18 2024 0.0097 0.00 0.00% 0.0068 0.0097 0.0068 4
Jun 17 2024 0.0097 0.0013 15.48% 0.0068 0.0097 0.0065 28,113
Jun 14 2024 0.0084 -0.00035 -4.00% 0.0076 0.0084 0.0068 33,414
Jun 13 2024 0.00875 -0.00265 -23.25% 0.008 0.0088 0.0075 19,178
Jun 12 2024 0.0114 -0.003 -20.83% 0.013699 0.0137 0.0078 1,500
Jun 11 2024 0.0144 0.0075 108.70% 0.007 0.0144 0.007 315
Jun 10 2024 0.0069 0.00 0.00% 0.0069 0.0069 0.0069 0
Jun 07 2024 0.0069 -0.0017 -19.78% 0.0076 0.0076 0.0067 29,039
Jun 06 2024 0.008601 0.0005 6.18% 0.0149 0.0149 0.0075 29,735
Jun 05 2024 0.0081 0.0002 2.53% 0.009 0.010001 0.0078 44,950
Jun 04 2024 0.0079 -0.0031 -28.18% 0.0081 0.0107 0.0079 4,625
Jun 03 2024 0.011 0.0031 39.24% 0.008501 0.011 0.0085 3,190
May 31 2024 0.0079 -0.0001 -1.25% 0.010551 0.010551 0.0075 23,866
May 30 2024 0.008 0.00 0.00% 0.008 0.008 0.008 1,300
May 29 2024 0.008 -0.002 -20.00% 0.0148 0.0198 0.0075 20,675
May 28 2024 0.01 -0.0001 -0.99% 0.0088 0.0178 0.0088 18,269
May 24 2024 0.0101 0.0018 21.69% 0.01 0.0119 0.0096 3,403
May 23 2024 0.0083 -0.0022 -20.95% 0.0101 0.0121 0.0083 59,171
May 22 2024 0.0105 0.0004 3.96% 0.0106 0.0106 0.0105 20,000
May 21 2024 0.0101 -0.0011 -9.82% 0.011 0.01105 0.01 62,417
May 20 2024 0.0112 -0.0001 -0.88% 0.012 0.012 0.011 65,837
May 17 2024 0.0113 -0.00325 -22.34% 0.016 0.0199 0.0113 54,452
May 16 2024 0.01455 0.00345 31.08% 0.0115 0.0148 0.0115 12,333
May 15 2024 0.0111 -0.0056 -33.53% 0.016701 0.0199 0.011 98,789
May 14 2024 0.0167 0.0012 7.74% 0.025799 0.025799 0.0156 41,082
May 13 2024 0.0155 0.0004 2.65% 0.0155 0.0207 0.0154 17,252
May 10 2024 0.0151 -0.0012 -7.36% 0.0151 0.021 0.0151 14,365
May 09 2024 0.0163 0.00002 0.10% 0.0163 0.018 0.0163 10,839
May 08 2024 0.016283 -0.00802 -32.99% 0.0151 0.016283 0.0151 1,512
May 07 2024 0.0243 -0.0047 -16.21% 0.02 0.0243 0.0195 6,174
May 06 2024 0.029 0.0112 62.92% 0.027 0.035 0.018 72,489
May 03 2024 0.0178 0.0028 18.67% 0.0151 0.0206 0.0151 6,520
May 02 2024 0.015 -0.0068 -31.19% 0.019 0.023307 0.015 54,673
May 01 2024 0.0218 0.002 10.10% 0.0198 0.022 0.019 5,905
Apr 30 2024 0.0198 -0.0004 -1.98% 0.0197 0.0235 0.0197 9,491
Apr 29 2024 0.0202 -0.0058 -22.31% 0.0268 0.0268 0.0201 9,652
Apr 26 2024 0.026 0.0052 25.00% 0.02 0.026 0.0198 101,849
Apr 25 2024 0.0208 -0.0001 -0.48% 0.0209 0.0209 0.0201 982
Apr 24 2024 0.0209 0.00 0.00% 0.0209 0.0209 0.0209 0
Apr 23 2024 0.0209 -0.00607 -22.51% 0.025651 0.025651 0.02 22,889
Apr 22 2024 0.026972 0.00677 33.52% 0.0298 0.0298 0.0201 7,251
Apr 19 2024 0.0202 -0.0007 -3.35% 0.0202 0.0298 0.0201 22,088
Apr 18 2024 0.0209 -0.0041 -16.40% 0.0201 0.0299 0.0201 25,451
Apr 17 2024 0.025 -0.0001 -0.40% 0.0201 0.025 0.0201 1,600
Apr 16 2024 0.0251 0.005 24.88% 0.025 0.0315 0.025 9,552
Apr 15 2024 0.0201 -0.0089 -30.69% 0.0205 0.0212 0.0201 19,549
Apr 12 2024 0.028999 0.0044 17.88% 0.028999 0.028999 0.028999 8,177
Apr 11 2024 0.0246 0.0043 21.18% 0.0297 0.0297 0.0202 12,691
Apr 10 2024 0.0203 -0.0012 -5.58% 0.023551 0.023551 0.0203 18,200
Apr 09 2024 0.0215 -0.0037 -14.68% 0.0299 0.0299 0.0203 49,599
Apr 08 2024 0.0252 0.0029 13.00% 0.036 0.036 0.0203 32,239
Apr 05 2024 0.0223 -0.0137 -38.06% 0.0399 0.0399 0.0202 43,503
Apr 04 2024 0.036 0.016 80.00% 0.0258 0.04 0.0258 173,466

Your Recent History

NASDAQ
TCBPW
TC BioPharm
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved