We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -1.9890260631 | 14.58 | 14.58 | 14.27 | 100 | 14.29683417 | CS |
| 4 | 0.04 | 0.280701754386 | 14.25 | 14.95 | 13.51 | 1822 | 14.75982207 | CS |
| 12 | 0.04 | 0.280701754386 | 14.25 | 14.95 | 13.51 | 2004 | 14.36310938 | CS |
| 26 | 0.09 | 0.633802816901 | 14.2 | 15.2399 | 13.11 | 1907 | 14.22631968 | CS |
| 52 | 1.94 | 15.7085020243 | 12.35 | 15.2399 | 11.57 | 3119 | 13.091049 | CS |
| 156 | -2.95 | -17.1113689095 | 17.24 | 20 | 9.38 | 4504 | 14.49836798 | CS |
| 260 | -2.95 | -17.1113689095 | 17.24 | 20 | 9.38 | 4504 | 14.49836798 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720478100 | 14.29 | 0 | 0.00 | 14.41 | 14.41 | 14.29 | 86 |
| 1720218900 | 14.29 | 0 | 0.00 | 14.3 | 14.3 | 14.29 | 143 |
| 1720040640 | 14.29 | -0.04 | -0.28 | 14.27 | 14.29 | 14.27 | 101 |
| 1719959700 | 14.33 | -0.27 | -1.85 | 14.58 | 14.58 | 14.33 | 68 |
| 1719873300 | 14.6 | 0 | 0.00 | 14.41 | 14.6 | 14.28 | 447 |
| 1719614100 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1719527700 | 14.6 | -0.01 | -0.07 | 14.57 | 14.6 | 14.57 | 327 |
| 1719441300 | 14.61 | -0.01 | -0.03 | 14.6 | 14.615 | 14.5839 | 1067 |
| 1719354900 | 14.615 | 0.1 | 0.65 | 14.6032 | 14.64 | 14.6032 | 209 |
| 1719268500 | 14.52 | -0.23 | -1.56 | 14.7 | 14.7 | 14.52 | 152 |
| 1719009300 | 14.75 | 0.25 | 1.72 | 14.54 | 14.75 | 14.54 | 1430 |
| 1718922900 | 14.5 | -0.37 | -2.46 | 14.82 | 14.82 | 14.5 | 513 |
| 1718750100 | 14.865 | 0.01 | 0.09 | 14.85 | 14.95 | 14.85 | 16448 |
| 1718663700 | 14.8515 | 0.2 | 1.38 | 14.57 | 14.8515 | 14.57 | 2080 |
| 1718404500 | 14.65 | 0.09 | 0.58 | 13.51 | 14.65 | 13.51 | 8163 |
| 1718318100 | 14.565 | 0.23 | 1.64 | 14.33 | 14.565 | 14.33 | 1206 |
| 1718231700 | 14.33 | 0 | 0.00 | 14.4 | 14.4 | 14.33 | 178 |
| 1718145300 | 14.33 | 0 | 0.00 | 14.25 | 14.33 | 14.25 | 10 |
| 1718058900 | 14.33 | 0.02 | 0.14 | 14.3 | 14.33 | 14.3 | 186 |
| 1717799700 | 14.31 | 0.01 | 0.07 | 14.65 | 14.65 | 14.3 | 5955 |
| 1717713300 | 14.3 | -0.15 | -1.04 | 14.62 | 14.62 | 14.25 | 3746 |
| 1717626900 | 14.45 | 0.09 | 0.63 | 14.32 | 14.64 | 14.32 | 666 |
| 1717540500 | 14.36 | -0.09 | -0.62 | 14.25 | 14.64 | 14 | 3783 |
| 1717454100 | 14.45 | 0.1 | 0.70 | 14.44 | 14.45 | 14.44 | 308 |
| 1717194900 | 14.35 | 0.25 | 1.77 | 14.1 | 14.65 | 14.1 | 22415 |
| 1717108500 | 14.1 | 0.02 | 0.12 | 14.1 | 14.1 | 14.1 | 1079 |
| 1717022100 | 14.0833 | 0 | 0.00 | 14 | 14.0833 | 14 | 239 |
| 1716935700 | 14.0833 | -0.02 | -0.12 | 14.17 | 14.17 | 14 | 631 |
| 1716590100 | 14.1 | 0 | 0.00 | 14.17 | 14.17 | 14.1 | 7489 |
| 1716503700 | 14.1 | -0.15 | -1.05 | 14 | 14.125 | 14 | 6347 |
| 1716417300 | 14.25 | 0.2 | 1.42 | 14.21 | 14.25 | 14.11 | 5612 |
| 1716330900 | 14.05 | 0.26 | 1.89 | 13.9 | 14.05 | 13.9 | 1355 |
| 1716244500 | 13.79 | 0 | 0.00 | 13.99 | 13.99 | 13.79 | 190 |
| 1715985300 | 13.79 | 0 | 0.00 | 13.8 | 13.8 | 13.79 | 36 |
| 1715898900 | 13.79 | 0.07 | 0.49 | 13.83 | 14 | 13.79 | 199 |
| 1715812500 | 13.7223 | -0.29 | -2.05 | 14 | 14 | 13.55 | 6835 |
| 1715726100 | 14.009 | -0.21 | -1.51 | 14.22 | 14.22 | 14 | 891 |
| 1715639700 | 14.2234 | -0.02 | -0.12 | 14.24 | 14.24 | 14.2234 | 205 |
| 1715380500 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 312 |
| 1715294100 | 14.24 | 0.11 | 0.78 | 14.1 | 14.24 | 14.1 | 260 |
| 1715207700 | 14.13 | 0 | 0.00 | 14 | 14.13 | 14 | 169 |
| 1715121300 | 14.13 | 0.12 | 0.86 | 14.03 | 14.13 | 14.03 | 734 |
| 1715034900 | 14.01 | -0.1 | -0.71 | 14.11 | 14.24 | 14.0001 | 871 |
| 1714775700 | 14.11 | 0 | 0.00 | 14 | 14.11 | 14 | 75 |
| 1714689300 | 14.11 | 0 | 0.00 | 14.01 | 14.11 | 14.01 | 2 |
| 1714602900 | 14.11 | -0.11 | -0.77 | 14.0598 | 14.11 | 14 | 2222 |
| 1714516500 | 14.22 | -0.01 | -0.07 | 14.17 | 14.22 | 14.12 | 292 |
| 1714430100 | 14.23 | 0 | 0.00 | 14.14 | 14.23 | 14 | 100 |
| 1714170900 | 14.23 | 0 | 0.00 | 14.13 | 14.23 | 14.13 | 85 |
| 1714084500 | 14.23 | 0 | 0.00 | 14.14 | 14.23 | 14.14 | 58 |
| 1713998100 | 14.23 | 0 | 0.00 | 14.18 | 14.23 | 14 | 16 |
| 1713911700 | 14.23 | -0.02 | -0.14 | 14.06 | 14.23 | 14.02 | 1381 |
| 1713825300 | 14.25 | 0.15 | 1.06 | 14.25 | 14.25 | 14.1 | 241 |
| 1713566100 | 14.1001 | -0.15 | -1.05 | 14.2 | 14.2 | 14.1001 | 450 |
| 1713479700 | 14.25 | 0 | 0.00 | 14.27 | 14.27 | 14.01 | 295 |
| 1713393300 | 14.25 | -0.05 | -0.35 | 14.37 | 14.37 | 14.25 | 1345 |
| 1713306900 | 14.3 | 0 | 0.00 | 14.44 | 14.44 | 14.25 | 4543 |
| 1713220500 | 14.3 | -0.15 | -1.04 | 14.49 | 14.49 | 14.2501 | 381 |
| 1712961300 | 14.45 | 0.2 | 1.40 | 14.45 | 14.45 | 14.45 | 241 |
| 1712874900 | 14.2501 | -0.22 | -1.52 | 14.45 | 14.45 | 14.2501 | 260 |
| 1712788500 | 14.47 | 0 | 0.00 | 14.28 | 14.47 | 14.28 | 66 |
| 1712702100 | 14.47 | -0.18 | -1.23 | 14.42 | 14.5 | 14.42 | 521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
