Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Texas Community Bancshares Inc (TCBS)
Texas Community Bancshares Inc (TCBS) Historical

TCBS Texas Community Bancshares Inc

15.20

0.075 (0.50%)

Jan 10 2025 - Closed

Delayed by 15 minutes

TCBS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	15.20	0.07	0.50%	15.09	15.53	15.09	1,387
Jan 08 2025	15.125	-0.07	-0.43%	15.05	15.62	15.05	3,711
Jan 07 2025	15.19	-0.01	-0.07%	15.37	15.37	15.00	3,515
Jan 06 2025	15.20	-0.05	-0.33%	15.20	15.415	15.15	6,332
Jan 03 2025	15.25	-0.15	-0.98%	15.20	15.63	15.18	9,250
Jan 02 2025	15.401	0.15	0.99%	15.42	15.63	15.10	1,959
Dec 31 2024	15.25	-0.05	-0.33%	15.47	15.47	15.07	808
Dec 30 2024	15.30	0.20	1.32%	15.10	15.30	15.10	4,267
Dec 27 2024	15.10	-0.01	-0.07%	15.00	15.10	15.00	233
Dec 26 2024	15.11	-0.03	-0.20%	14.98	15.11	14.98	1,276
Dec 24 2024	15.14	0.07	0.43%	14.98	15.14	14.98	1,011
Dec 23 2024	15.0748	-0.02	-0.10%	15.14	15.14	15.00	2,062
Dec 20 2024	15.09	-0.10	-0.66%	15.00	15.15	15.00	12,713
Dec 19 2024	15.1901	0.20	1.33%	15.09	15.1901	14.90	3,669
Dec 18 2024	14.99	-0.28	-1.83%	15.22	15.225	14.99	5,021
Dec 17 2024	15.27	0.23	1.53%	15.00	15.29	15.00	3,990
Dec 16 2024	15.04	-0.01	-0.07%	14.98	15.05	14.95	19,594
Dec 13 2024	15.05	0.00	0.00%	14.95	15.05	14.90	18,561
Dec 12 2024	15.05	0.01	0.07%	14.9552	15.05	14.95	1,344
Dec 11 2024	15.04	0.05	0.33%	14.9001	15.175	14.9001	21,721
Dec 10 2024	14.99	0.00	0.00%	14.925	15.00	14.86	7,976
Dec 09 2024	14.99	-0.01	-0.07%	14.97	15.00	14.85	2,401
Dec 06 2024	15.00	0.00	0.00%	14.99	15.00	14.95	9,501
Dec 05 2024	15.00	0.00	0.00%	14.99	15.00	14.95	3,034
Dec 04 2024	15.00	0.00	0.00%	15.00	15.00	15.00	42
Dec 03 2024	15.00	0.05	0.33%	14.95	15.00	14.95	453
Dec 02 2024	14.95	-0.05	-0.33%	14.94	14.98	14.9002	764
Nov 29 2024	15.00	0.00	0.00%	15.00	15.00	15.00	599
Nov 27 2024	15.00	0.00	0.00%	15.00	15.00	15.00	93
Nov 26 2024	15.00	0.13	0.87%	14.8999	15.00	14.85	625
Nov 25 2024	14.87	-0.06	-0.40%	14.95	14.95	14.87	385
Nov 22 2024	14.93	0.13	0.88%	14.92	14.93	14.89	511
Nov 21 2024	14.80	0.00	0.00%	14.80	14.80	14.80	45
Nov 20 2024	14.80	0.00	0.00%	14.80	14.91	14.80	1,157
Nov 19 2024	14.80	-0.08	-0.50%	14.94	14.95	14.80	4,563
Nov 18 2024	14.875	0.05	0.37%	14.95	14.95	14.875	283
Nov 15 2024	14.82	0.02	0.13%	14.80	14.95	14.80	8,858
Nov 14 2024	14.8007	-0.14	-0.93%	14.95	14.95	14.80	1,433
Nov 13 2024	14.94	0.00	0.00%	14.80	14.94	14.80	1
Nov 12 2024	14.94	0.14	0.95%	14.81	14.94	14.81	7
Nov 11 2024	14.80	0.00	0.00%	14.82	14.82	14.79	3,119
Nov 08 2024	14.80	0.00	0.00%	14.81	14.81	14.76	27
Nov 07 2024	14.80	-0.12	-0.84%	14.85	14.894	14.80	1,728
Nov 06 2024	14.9248	0.07	0.50%	15.018	15.05	14.85	10,804
Nov 05 2024	14.85	-0.06	-0.40%	14.93	14.93	14.85	3,222
Nov 04 2024	14.91	0.10	0.67%	14.91	14.91	14.91	527
Nov 01 2024	14.8113	-0.19	-1.26%	15.05	15.05	14.8113	5,700
Oct 31 2024	15.00	0.15	1.01%	14.88	15.00	14.76	3,178
Oct 30 2024	14.85	0.00	0.00%	14.90	14.90	14.85	14
Oct 29 2024	14.85	0.00	0.00%	14.90	14.90	14.85	22
Oct 28 2024	14.85	0.00	0.00%	14.85	14.85	14.85	915
Oct 25 2024	14.85	-0.14	-0.93%	14.88	14.88	14.85	1,421
Oct 24 2024	14.99	0.04	0.26%	14.99	15.05	14.85	3,779
Oct 23 2024	14.9509	0.00	0.00%	14.9509	14.9509	14.9509	5
Oct 22 2024	14.9509	0.00	0.00%	15.00	15.00	14.9509	4
Oct 21 2024	14.9509	-0.05	-0.33%	15.00	15.00	14.9509	137
Oct 18 2024	15.00	0.00	0.00%	14.96	15.00	14.96	7,418
Oct 17 2024	15.00	0.00	0.00%	14.9559	15.00	14.95	3,814
Oct 16 2024	15.00	0.15	1.01%	14.85	15.00	14.85	1,198
Oct 15 2024	14.85	-0.01	-0.07%	14.9985	14.9985	14.85	747
Oct 14 2024	14.86	-0.13	-0.87%	15.00	15.00	14.86	39

Texas Community Bancshares

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions