Third Coast Bancshares Stock Quote TCBX - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Third Coast Bancshares Inc (TCBX) Quote

Third Coast Bancshares Inc (TCBX)

35.88

-1.17

(-3.16%)

Closed January 29 4:00PM

Delayed by 15 minutes

36.30

0.42

( 1.17% )

Pre Market: 4:55AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

36.30

Bid

35.78

Ask

36.31

Volume

303

0.00 Day's Range 0.00

18.00 52 Week Range 37.79

Previous Close

35.88

Open

-

Last Trade

Last Trade Time

05:21:38

Average Volume (3m)

88,288

Financial Volume

-

VWAP

-

Form 8-K - Current report

Third Coast Bancshares, Inc. Reports 2024 Fourth Quarter and Full Year Financial Results

Third Coast Bancshares, Inc. Reports 2024 Fourth Quarter and Full Year Financial Results PR Newswire HOUSTON, Jan. 22, 2025 Year Over Year Book Value grew 12.8% and Tangible Book Value(1) grew...

Third Coast Bancshares, Inc. Announces 2024 Fourth Quarter and Full Year Earnings Release and Conference Call Schedule

Third Coast Bancshares, Inc. Announces 2024 Fourth Quarter and Full Year Earnings Release and Conference Call Schedule PR Newswire HOUSTON, Jan. 8, 2025 HOUSTON, Jan. 8, 2025 /PRNewswire/...

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Third Coast Bancshares, Inc. Declares Quarterly Cash Dividend on its 6.75% Series A Convertible Non-Cumulative Preferred Stock

Third Coast Bancshares, Inc. Declares Quarterly Cash Dividend on its 6.75% Series A Convertible Non-Cumulative Preferred Stock PR Newswire HOUSTON, Dec. 19, 2024 HOUSTON, Dec. 19, 2024...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.87	2.45554614733	35.43	37.79	34.88	102447	36.61535244	CS
4	2.31	6.79611650485	33.99	37.79	30.345	70424	33.88853364	CS
12	2.3	6.76470588235	34	37.79	30.345	88288	34.93800155	CS
26	12.22	50.7475083056	24.08	37.79	20.6601	66843	31.62703677	CS
52	16.3	81.5	20	37.79	18	49386	28.0991268	CS
156	12.32	51.376146789	23.98	37.79	12.305	42960	22.83031004	CS
260	10.3	39.6153846154	26	37.79	12.305	46136	23.24739958	CS

TCBX - Frequently Asked Questions (FAQ)

What is the current Third Coast Bancshares share price?

The current share price of Third Coast Bancshares is $ 36.30

What is the 1 year trading range for Third Coast Bancshares share price?

Third Coast Bancshares has traded in the range of $ 18.00 to $ 37.79 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATHEAlterity Therapeutics Limited	$ 6.18 (112.37%)	2.17M
NAOVNanoVibronix Inc	$ 0.6782 (76.84%)	22.6M
CFSBCFSB Bancorp Inc	$ 12.00 (57.27%)	6
GDEVGDEV Inc	$ 24.99 (56.29%)	1
RBBRBB Bancorp	$ 29.99 (54.03%)	7
CLEUChina Liberal Education Holdings Ltd	$ 1.71 (-77.94%)	357.4k
CRGXCARGO Therapeutics Inc	$ 3.29 (-75.06%)	514.34k
FKWLFranklin Wireless Corporation	$ 3.00 (-42.42%)	510
ECBKECB Bancorp Inc	$ 8.01 (-41.49%)	5
FBLAFB Bancorp Inc	$ 7.01 (-40.34%)	7
NAOVNanoVibronix Inc	$ 0.6782 (76.84%)	22.6M
MGOLMGO Global Inc	$ 0.129 (26.84%)	18.98M
XFORX4 Pharmaceuticals Inc	$ 0.8813 (19.87%)	11.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 25.81 (4.37%)	3.66M
RIMEAlgorhythm Holdings Inc	$ 0.0249 (-4.23%)	3.41M

GmanCaddy

GmanCaddy 52 seconds ago

This scam will hit .02 today and then under a penny on Friday, total scam, hopefully prison time for CEO

sctts

sctts 3 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$

TooFrank

TooFrank 5 minutes ago

Nio maintains 100,000+ daily battery swaps for five days straight January 30, 2025

pdmihopefull

pdmihopefull 8 minutes ago

I only bought a small position this December...I liked NOMODO'S DECIPHERING of humble!..but I see it as a dud!....I'm 62 this year... I've been in the real stock market for about 25 years or so... I've made money... I've lost money...I think this might be my last investment in pennyland...I like the

infamous

infamous 9 minutes ago

YES apparently i was but i got out of my call spread for tomorrow unscaved and even thank G

penguin007

penguin007 10 minutes ago

Let's be realistic. We've all seen this happen when CO's increase the a/s continuously and without proving positive results to shareholders ever, we have to expect the inevitable. Most have us have experienced these scenarios at least once in our lifetimes, we can read the writing on the wall. GLTA

Stanny belgium

Stanny belgium 16 minutes ago

Don't make me laugh Paul🤣. Didn't see a single substantive post, only attacked those who really know the tech. You talk about desperate longs, I have the feeling that you have already passed that phase and are completely distraught. Good luck short !!

budfoxfun

budfoxfun 18 minutes ago

SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL

QuantumMaestro53

QuantumMaestro53 19 minutes ago

To see all of the court cases and judgements, just go here and type in Kevin Lamb or Innovative Outcomes, if the link doesn't work google Arkansas CourtConnect:

https://caseinfonew.arcourts.gov/opad

lovethatgreen

lovethatgreen 21 minutes ago

https://www.navsea.navy.mil/Business-Partnerships/SeaPort-NxG/

This is the other posted client of ShieldCom not talked about

$ MONI

fuagf

fuagf 22 minutes ago

YAY... Sinner and Keys starred...

https://dims.apnews.com/dims4/default/c8a7acd/2147483647/strip/true/crop/5930x3954+0+0/resize/2720x1814!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2Fc2%2F07%2F98bbb2d25df6cf8c686176360998%2F3e02cbf0ce4e4cdbb1f25cf9ecbb5f86
Coc

capgain

capgain 22 minutes ago

Methinks

Methinks 23 minutes ago

Genz2 - it's cheaper and better - people do not worry about where it comes from.

Stino2

Stino2 23 minutes ago

again 89millions🤮 shorts

Investor082

Investor082 24 minutes ago

Will you stop posting if there is no big pharma cash injection by end of June, 2025? It doesn’t have to be a buyout or non dilutive.

highlandernew

highlandernew 26 minutes ago

🔴🔴AMC at ¢0.32 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest

Methinks

Methinks 26 minutes ago

https://cybersecuritynews.com/googles-subdomain-g-co-hacked/
People may stop using the phone - or use Wave.

budfoxfun

budfoxfun 27 minutes ago

The media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.

budfoxfun

budfoxfun 28 minutes ago

Tony Raynor emphasized SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a

Backstabbed

Backstabbed 29 minutes ago

6,000,000 shares at $0.000001 = $6

6,000,000 shares at $0.00001 = $60

6,000,000 shares at $0.0001 = $600

6,000,000 shares at $0.001 = $6,000

Seminole Red

Seminole Red 30 minutes ago

morning larry.....how does something like this happen with the tec. available today

SkeBallLarry

SkeBallLarry 30 minutes ago

Trump orders defunding of K-12 schools >

that promote ‘radical’ gender and race ‘indoctrination’ >
https://nypost.com/2025/01/29/us-news/trump-orders-defunding-of-k-12-schools-that-promote-radical-gender-and-race-indoctrination/

Methinks

Methinks 30 minutes ago

https://www.japantimes.co.jp/commentary/2025/01/30/world/china-cyber-threat-isnt-tiktok/
Look at this! Cyber crime everywhere. Maybe Wave should muscle it's way onto the stage.

chicks0123

chicks0123 30 minutes ago

Good morning CLNVERS

SkeBallLarry

SkeBallLarry 31 minutes ago

Trump orders defunding of K-12 schools >

that promote ‘radical’ gender and race ‘indoctrination’ >
https://nypost.com/2025/01/29/us-news/trump-orders-defunding-of-k-12-schools-that-promote-radical-gender-and-race-indoctrination/

Third Coast Bancshares

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions