Third Coast Bancshares Stock Quote TCBX - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Third Coast Bancshares Inc (TCBX) Quote

Third Coast Bancshares Inc (TCBX)

31.86

-0.37

(-1.15%)

At close: March 11 4:00PM

Delayed by 15 minutes

31.86

-0.04

( -0.13% )

After Hours: 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

31.86

Bid

31.24

Ask

32.48

Volume

71,253

31.36 Day's Range 32.82

18.00 52 Week Range 39.445

Previous Close

32.23

Open

32.20

Last Trade

Last Trade Time

16:20:00

Average Volume (3m)

70,843

Financial Volume

$ 2,284,885

VWAP

32.0672

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Third Coast Bancshares, Inc. Reports 2024 Fourth Quarter and Full Year Financial Results

Third Coast Bancshares, Inc. Reports 2024 Fourth Quarter and Full Year Financial Results PR Newswire HOUSTON, Jan. 22, 2025 Year Over Year Book...

Third Coast Bancshares, Inc. Announces 2024 Fourth Quarter and Full Year Earnings Release and Conference Call Schedule

Third Coast Bancshares, Inc. Announces 2024 Fourth Quarter and Full Year Earnings Release and Conference Call Schedule PR Newswire HOUSTON, Jan...

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Third Coast Bancshares, Inc. Declares Quarterly Cash Dividend on its 6.75% Series A Convertible Non-Cumulative Preferred Stock

Third Coast Bancshares, Inc. Declares Quarterly Cash Dividend on its 6.75% Series A Convertible Non-Cumulative Preferred Stock PR...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.4829	-7.22973307438	34.3429	35.15	31.78	76013	33.38893597	CS
4	-5.28	-14.2164781906	37.14	39.445	31.78	69484	35.65399265	CS
12	-5	-13.5648399349	36.86	39.445	30.345	70843	35.17122094	CS
26	6.87	27.4909963986	24.99	39.445	24.87	71552	33.92892213	CS
52	11.9	59.619238477	19.96	39.445	18	52847	29.85588278	CS
156	8.51	36.4453961456	23.35	39.445	12.305	44432	23.53150872	CS
260	5.86	22.5384615385	26	39.445	12.305	47023	23.83743837	CS

TCBX - Frequently Asked Questions (FAQ)

What is the current Third Coast Bancshares share price?

The current share price of Third Coast Bancshares is $ 31.86

What is the 1 year trading range for Third Coast Bancshares share price?

Third Coast Bancshares has traded in the range of $ 18.00 to $ 39.445 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	$ 0.542 (66.77%)	11.93M
SSPEW Scripps Company	$ 1.85 (29.37%)	555.97k
RAYRaytech Holding Ltd	$ 2.07 (22.49%)	1.85M
INTJIntelligent Group Ltd	$ 1.03 (21.19%)	577.31k
SFIXStitch Fix Inc	$ 5.10 (20.57%)	1.94M
HEPAHepion Pharmaceuticals Inc	$ 0.0524 (-37.62%)	17.01M
ZYXIZynex Inc	$ 5.70 (-18.57%)	16.37k
TNONTenon Medical Inc	$ 1.29 (-14.57%)	880.68k
SYRSSyros Pharmaceuticals Inc	$ 0.1165 (-14.34%)	2.86M
WCTWellchange Holdings Company Limited	$ 0.618 (-13.54%)	737.04k
HEPAHepion Pharmaceuticals Inc	$ 0.0524 (-37.62%)	17.01M
HCTIHealthcare Triangle Inc	$ 0.542 (66.77%)	11.93M
ICONIcon Energy Corporation	$ 0.1068 (-7.13%)	4.21M
NVDANVIDIA Corporation	$ 108.52 (-0.22%)	4.19M
STISolidion Technology Inc	$ 0.1311 (3.97%)	3.35M

Bruce_Mcdonalds

Bruce_Mcdonalds 3 minutes ago

As I remember it, the SEC gave Zion Oil a clean bill of health after Zion Oil fired their accounting firm, got rid of two CEOs in a row, and pushed one of the board members out the back door. Of course, Zion Oil said everything was just peachy, as they always do.

I guess we both rem

blackcat

blackcat 3 minutes ago

Does Trumpty even know how to drive a car? Has he a driver's license?

CometNebula81

CometNebula81 3 minutes ago

Just curious what is your take on why trump administration had been very hush hush on Fannie mae lately? $FNMA

crazy horse 0

crazy horse 0 3 minutes ago

WOW what a Graph on Crime in Countries TY Gmenfan

https://media.gettr.com/group4/getter/2025/03/10/20/4e64006f-3b33-e57f-ca49-48ce5e8e615e/2cec0bced8e6aaf2ec15e27c56657a37_768x0.png

Ayock

Ayock 4 minutes ago

Thoughts and aprayers...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/484148716_1116370463927860_6671614888614700725_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=V6HGqs7ffcwQ7kNvgHi3WCo&_nc_oc=Adjsf-7S2CrpvgWX-IyICZBAi_G24gIJPs-X_wgGjR_N9H-nHtVYeI5zc7E_dVmJhBvWRmUsAyjyLcFPwVHn

janice shell

janice shell 4 minutes ago

It's been slow all day, and now I'm getting the Oops! red and blue error message...

Vexari

Vexari 5 minutes ago

Know when to hold'em

www.youtube.com/watch?v=tnAHN1guHbs Know when to fold'em

Cause and effect

Makes it real

nwsun

nwsun 5 minutes ago

Something else, why would this poster come out and say McKay dismissed himself from sflm at this stage in the game, especially if he supposedly knew this about McKay long before this latest twist. There's people posting here with an agenda to sow discontent beyond what is already warranted. Who is t

ARobinson

ARobinson 6 minutes ago

Hi MrSmith18, did you see the follow-up that he lowered the strike price for SRNW warrants to 10 cents and FORW exercised 200,000 of the warrants? What do you think that means? Thanks

SPANISH_gladiator

SPANISH_gladiator 6 minutes ago

still quoting still alive.

you can´t buy but I can sell

Steady_T

Steady_T 6 minutes ago

We have differing understandings of the situation. FDA wants to see commercial production capability that it can inspect. We agree on that.
Where we have differing views is I don't think the FDA is concerned with capacity, you do.

It appears to me that the company understands i

crazy horse 0

crazy horse 0 6 minutes ago

TRUMP must throw Soros out of this Country and freeze his bank accounts. This is a must after what just happened to MUSK it is an act of terrorism.If Soros is allowed to stay here we will be having the same things happen.

Russia bans two Soros foundations from disbursing grants

Ayock

Ayock 7 minutes ago

If Republican policies are truly better for the economy,

why do red states consistently rank among the poorest, least educated, lowest-paid, and most dependent on welfare programs, all while struggling with severe health issues?

236T568

236T568 7 minutes ago

A clear message

https://bsky.app/profile/gtconway.bsky.social/post/3lk4xqbrerc2j

parrishilton

parrishilton 8 minutes ago

How sad for cybl. Triple zeros on the way? TTYLXOX

Patswil

Patswil 8 minutes ago

Hopefully 1st item of business tomorrow

jxyzobrien

jxyzobrien 8 minutes ago

market
rallied to mon vpoc
n dumped

https://investorshub.advfn.com/uimage/uploads/2025/3/11/zkimsex_11_vp.png

oilin07

oilin07 9 minutes ago

sillyinvestor

sillyinvestor 9 minutes ago

More like two years, before midterms.

He's had 4 years to plan, moving fast and swiftly is what's needed to make these changes work.

JMHO

seve333

seve333 10 minutes ago

Good luck to Jron the short tomorrow. My guess is its going to be same old same old its undervalued blah blah blah. Hopefully I am wrong if now Jron will probably make money on his short tomorrow.

236T568

236T568 10 minutes ago

Now, about that American economy....

https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:cxrua73vvgqw4lel4nkccky7/bafkreicch5eyt27oypjbrbbmc22e4cglhd43trhyimng5raqgrkwuz2jrq@jpeg

DesertDrifter

DesertDrifter 11 minutes ago

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481666797_1119735666864582_5915118294739650683_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=NnzkWdkS0YwQ7kNvgHHuN13&_nc_oc=AdgnD93Q6CK9PYat6gwlsnO54kHHOR9nsO9tUqG1FCUJA7uDtWCKb5H2yRoCu5t_UHU&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=A4TkQlfPkf

Third Coast Bancshares

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions