We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0610873549175 | 16.37 | 16.86 | 16.16 | 4900 | 16.5578663 | SP |
| 4 | -0.65 | -3.81679389313 | 17.03 | 17.03 | 15.89 | 3617 | 16.55086965 | SP |
| 12 | 0.23 | 1.42414860681 | 16.15 | 18.23 | 15.89 | 2745 | 17.10646746 | SP |
| 26 | 1.57 | 10.6009453072 | 14.81 | 18.23 | 14 | 4312 | 15.89468316 | SP |
| 52 | -2.11 | -11.4115738237 | 18.49 | 19.685 | 14 | 3205 | 16.21059044 | SP |
| 156 | -7.39 | -31.0896087505 | 23.77 | 25.1258 | 13.67 | 2261 | 17.71203621 | SP |
| 260 | -7.39 | -31.0896087505 | 23.77 | 25.1258 | 13.67 | 2261 | 17.71203621 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169300 | 16.379999 | 0.16 | 0.99 | 16.219999 | 16.379999 | 16.219999 | 5159 |
| 1721082900 | 16.219999 | -0.37 | -2.23 | 16.41 | 16.41 | 16.16 | 524 |
| 1720823700 | 16.59 | -0.04 | -0.24 | 16.86 | 16.86 | 16.59 | 662 |
| 1720737300 | 16.629999 | 0.29 | 1.77 | 16.579999 | 16.719999 | 16.579999 | 17342 |
| 1720650900 | 16.34 | -0.04 | -0.24 | 16.37 | 16.37 | 16.2801 | 815 |
| 1720564500 | 16.379999 | 0.49 | 3.08 | 16.09 | 16.379999 | 16.09 | 2423 |
| 1720478100 | 15.89 | -0.09 | -0.59 | 15.93 | 15.93 | 15.89 | 638 |
| 1720218900 | 15.9848 | -0.34 | -2.05 | 16.09 | 16.09 | 15.8995 | 867 |
| 1720040640 | 16.32 | 0.27 | 1.68 | 16.219999 | 16.32 | 16.219999 | 476 |
| 1719959700 | 16.05 | -0.07 | -0.43 | 16.1 | 16.1 | 15.97 | 642 |
| 1719873300 | 16.12 | -0.01 | -0.08 | 16.219999 | 16.219999 | 16.12 | 1137 |
| 1719614100 | 16.1336 | -0 | -0.02 | 16.25 | 16.25 | 16.101299 | 1034 |
| 1719527700 | 16.1369 | -0.43 | -2.61 | 16.379999 | 16.379999 | 16.1369 | 5223 |
| 1719441300 | 16.57 | 0.17 | 1.04 | 16.55 | 16.57 | 16.5 | 1395 |
| 1719354900 | 16.399999 | -0.32 | -1.91 | 16.5 | 16.51 | 16.399999 | 1294 |
| 1719268500 | 16.719999 | -0.09 | -0.54 | 16.69 | 16.84 | 16.68 | 18424 |
| 1719009300 | 16.81 | -0.07 | -0.41 | 16.81 | 16.81 | 16.8 | 2598 |
| 1718922900 | 16.88 | -0.3 | -1.75 | 17.03 | 17.03 | 16.87 | 1877 |
| 1718750100 | 17.18 | 0.09 | 0.53 | 17.14 | 17.21 | 17.14 | 1553 |
| 1718663700 | 17.09 | 0.19 | 1.15 | 17.01 | 17.09 | 17.01 | 904 |
| 1718404500 | 16.8952 | -0.05 | -0.32 | 16.94 | 16.94 | 16.88 | 222 |
| 1718318100 | 16.95 | 0.11 | 0.68 | 17.01 | 17.01 | 16.93 | 206 |
| 1718231700 | 16.8358 | 0.04 | 0.21 | 16.88 | 16.94 | 16.8358 | 4873 |
| 1718145300 | 16.8 | -0.15 | -0.86 | 16.87 | 16.9001 | 16.8 | 405 |
| 1718058900 | 16.945 | 0.11 | 0.62 | 16.84 | 16.97 | 16.84 | 1193 |
| 1717799700 | 16.84 | -0.52 | -2.99 | 16.96 | 17.07 | 16.84 | 2497 |
| 1717713300 | 17.3595 | 0.1 | 0.56 | 17.32 | 17.3595 | 17.2301 | 900 |
| 1717626900 | 17.2623 | 0.08 | 0.48 | 17.25 | 17.2623 | 17.16 | 4139 |
| 1717540500 | 17.1794 | 0.05 | 0.30 | 17.32 | 17.32 | 17.1794 | 815 |
| 1717454100 | 17.1281 | 0.03 | 0.15 | 17.26 | 17.26 | 17.1281 | 414 |
| 1717194900 | 17.1018 | -0.35 | -2.02 | 17.09 | 17.1018 | 17.03 | 234 |
| 1717108500 | 17.4548 | 0.28 | 1.63 | 17.25 | 17.47 | 17.25 | 1668 |
| 1717022100 | 17.1751 | -0.07 | -0.41 | 17.12 | 17.1814 | 17.12 | 1476 |
| 1716935700 | 17.2456 | 0.06 | 0.32 | 17.2417 | 17.2456 | 17.225 | 1089 |
| 1716590100 | 17.19 | -0.22 | -1.26 | 17.28 | 17.32 | 17.19 | 1617 |
| 1716503700 | 17.4091 | -0.41 | -2.28 | 17.66 | 17.67 | 17.36 | 3872 |
| 1716417300 | 17.815 | 0.13 | 0.71 | 17.91 | 17.91 | 17.815 | 2006 |
| 1716330900 | 17.69 | -0.24 | -1.35 | 17.69 | 17.79 | 17.5901 | 991 |
| 1716244500 | 17.9325 | -0.21 | -1.14 | 18.01 | 18.01 | 17.9325 | 867 |
| 1715985300 | 18.14 | -0.02 | -0.11 | 18.11 | 18.23 | 18.11 | 2157 |
| 1715898900 | 18.16 | 0.18 | 0.99 | 17.97 | 18.16 | 17.97 | 578 |
| 1715812500 | 17.9823 | 0.13 | 0.74 | 17.87 | 17.9823 | 17.87 | 2501 |
| 1715726100 | 17.85 | -0.16 | -0.89 | 17.86 | 17.91 | 17.8341 | 2220 |
| 1715639700 | 18.0097 | 0.39 | 2.21 | 17.96 | 18.04 | 17.96 | 1156 |
| 1715380500 | 17.62 | -0.19 | -1.07 | 17.79 | 17.79 | 17.62 | 599 |
| 1715294100 | 17.81 | 0.47 | 2.73 | 17.81 | 17.81 | 17.73 | 6573 |
| 1715207700 | 17.3364 | -0.14 | -0.79 | 17.24 | 17.37 | 17.24 | 707 |
| 1715121300 | 17.4748 | -0.24 | -1.33 | 17.53 | 17.53 | 17.445 | 1169 |
| 1715034900 | 17.71 | -0.11 | -0.62 | 17.8 | 17.8 | 17.65 | 1466 |
| 1714775700 | 17.82 | 0.21 | 1.22 | 17.7 | 17.82 | 17.63 | 18453 |
| 1714689300 | 17.6053 | 0.93 | 5.55 | 17.14 | 17.67 | 17.14 | 14047 |
| 1714602900 | 16.680299 | 0.08 | 0.47 | 16.629999 | 16.7 | 16.629999 | 504 |
| 1714516500 | 16.6025 | -0.34 | -2.01 | 16.739999 | 16.739999 | 16.6 | 1032 |
| 1714430100 | 16.943 | 0.26 | 1.58 | 16.87 | 16.95 | 16.8217 | 2465 |
| 1714170900 | 16.6796 | 0.46 | 2.82 | 16.75 | 16.77 | 16.6405 | 3171 |
| 1714084500 | 16.2219 | 0.1 | 0.60 | 16.129999 | 16.26 | 16.129999 | 686 |
| 1713998100 | 16.1246 | 0.22 | 1.41 | 16.149999 | 16.149999 | 16.0301 | 384 |
| 1713911700 | 15.9 | 0.07 | 0.44 | 15.84 | 15.9423 | 15.84 | 987 |
| 1713825300 | 15.8299 | 0.31 | 2.00 | 15.59 | 15.84 | 15.57 | 1121 |
| 1713566100 | 15.52 | -0.24 | -1.52 | 15.56 | 15.58 | 15.5 | 2574 |
| 1713479700 | 15.76 | 0.09 | 0.59 | 15.77 | 15.77 | 15.76 | 165 |
| 1713393300 | 15.6671 | 0.14 | 0.88 | 15.73 | 15.79 | 15.6671 | 1621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
