ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TCHI iShares MSCI China Multisector Tech ETF

21.07
-0.35 (-1.63%)
Feb 27 2025 - Closed
Delayed by 15 minutes

TCHI Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2025 21.07 -0.35 -1.63% 21.19 21.30 21.07 4,110
Feb 26 2025 21.42 0.30 1.42% 21.55 21.62 21.325 27,358
Feb 25 2025 21.12 0.23 1.10% 21.06 21.14 21.00 18,655
Feb 24 2025 20.89 -0.95 -4.35% 21.28 21.31 20.75 70,212
Feb 21 2025 21.84 0.67 3.16% 21.89 22.33 21.67 85,907
Feb 20 2025 21.17 0.14 0.67% 21.30 21.51 20.94 64,508
Feb 19 2025 21.03 0.14 0.67% 21.15 21.15 20.90 44,811
Feb 18 2025 20.89 -0.04 -0.17% 21.05 22.00 20.72 75,565
Feb 14 2025 20.925 0.57 2.78% 21.05 21.05 20.88 76,506
Feb 13 2025 20.36 -0.27 -1.31% 19.95 20.36 19.91 10,698
Feb 12 2025 20.63 0.61 3.04% 20.41 20.69 20.37 73,247
Feb 11 2025 20.0214 -0.21 -1.03% 19.98 20.14 19.92 13,509
Feb 10 2025 20.23 0.38 1.91% 20.23 20.24 20.0899 20,126
Feb 07 2025 19.85 0.43 2.21% 19.96 20.052 19.84 11,676
Feb 06 2025 19.42 0.48 2.53% 19.41 19.43 19.37 2,462
Feb 05 2025 18.94 -0.27 -1.41% 19.10 19.10 18.92 10,536
Feb 04 2025 19.21 0.52 2.76% 19.11 19.35 19.08 9,771
Feb 03 2025 18.6945 -0.04 -0.19% 18.44 18.85 18.44 2,861
Jan 31 2025 18.73 -0.45 -2.35% 19.14 19.15 18.6508 4,945
Jan 30 2025 19.181 0.42 2.24% 18.84 19.27 18.84 16,742
Jan 29 2025 18.76 -0.09 -0.48% 18.98 19.01 18.7552 10,732
Jan 28 2025 18.85 0.29 1.54% 18.69 18.85 18.46 5,252
Jan 27 2025 18.565 -0.10 -0.51% 18.66 18.70 18.4705 14,289
Jan 24 2025 18.66 0.54 2.98% 18.44 18.67 18.36 2,538
Jan 23 2025 18.12 0.00 0.00% 18.12 18.12 18.12 0
Jan 22 2025 18.12 0.02 0.08% 18.11 18.12 18.04 3,343
Jan 21 2025 18.105 0.04 0.19% 18.25 18.25 17.99 6,012
Jan 17 2025 18.07 0.48 2.74% 17.77 18.08 17.77 2,303
Jan 16 2025 17.588 -0.08 -0.45% 17.66 17.66 17.55 1,816
Jan 15 2025 17.6678 0.11 0.61% 17.61 17.69 17.61 1,290
Jan 14 2025 17.56 0.52 3.08% 17.60 17.60 17.47 3,034
Jan 13 2025 17.035 -0.04 -0.21% 17.07 17.07 17.0001 2,229
Jan 10 2025 17.07 -0.36 -2.07% 17.30 17.30 17.02 4,609
Jan 08 2025 17.43 -0.20 -1.13% 17.39 17.50 17.29 13,132
Jan 07 2025 17.63 0.12 0.69% 17.68 17.74 17.58 5,018
Jan 06 2025 17.51 -0.13 -0.71% 17.84 17.84 17.50 12,264
Jan 03 2025 17.6356 0.12 0.66% 17.65 17.65 17.57 4,173
Jan 02 2025 17.52 -0.51 -2.80% 17.64 17.64 17.52 3,347
Dec 31 2024 18.025 -0.13 -0.73% 18.00 18.06 17.96 7,005
Dec 30 2024 18.1578 -0.19 -1.05% 18.29 18.29 18.1578 1,274
Dec 27 2024 18.35 -0.10 -0.53% 18.37 18.37 18.35 641
Dec 26 2024 18.4476 0.08 0.42% 18.47 18.47 18.4476 91
Dec 24 2024 18.37 0.25 1.38% 18.37 18.38 18.3101 717
Dec 23 2024 18.12 -0.06 -0.33% 18.01 18.12 18.00 5,317
Dec 20 2024 18.18 0.07 0.39% 18.09 18.25 18.07 3,906
Dec 19 2024 18.11 0.20 1.12% 18.19 18.21 18.11 4,730
Dec 18 2024 17.9092 -0.23 -1.25% 18.14 18.20 17.9092 9,246
Dec 17 2024 18.135 -0.12 -0.63% 17.97 18.135 17.97 546
Dec 16 2024 18.25 -0.43 -2.30% 18.34 18.3401 18.25 1,972
Dec 13 2024 18.68 -0.08 -0.43% 18.64 18.69 18.64 1,515
Dec 12 2024 18.76 -0.12 -0.61% 18.82 18.89 18.74 32,451
Dec 11 2024 18.875 -0.08 -0.40% 18.78 18.90 18.75 895
Dec 10 2024 18.95 -1.08 -5.39% 19.05 19.11 18.95 3,109
Dec 09 2024 20.03 1.50 8.07% 19.76 20.3613 19.76 66,440
Dec 06 2024 18.5338 0.09 0.51% 18.62 18.62 18.5338 559
Dec 05 2024 18.44 0.18 0.97% 18.44 18.4599 18.4034 1,223
Dec 04 2024 18.263 -0.21 -1.12% 18.46 18.46 18.21 3,098
Dec 03 2024 18.47 -0.07 -0.38% 18.47 18.57 18.45 6,013
Dec 02 2024 18.54 0.16 0.87% 18.45 18.54 18.36 9,683

Your Recent History

Delayed Upgrade Clock