TCHI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 27 2025 | 21.07 | -0.35 | -1.63% | 21.19 | 21.30 | 21.07 | 4,110 |
Feb 26 2025 | 21.42 | 0.30 | 1.42% | 21.55 | 21.62 | 21.325 | 27,358 |
Feb 25 2025 | 21.12 | 0.23 | 1.10% | 21.06 | 21.14 | 21.00 | 18,655 |
Feb 24 2025 | 20.89 | -0.95 | -4.35% | 21.28 | 21.31 | 20.75 | 70,212 |
Feb 21 2025 | 21.84 | 0.67 | 3.16% | 21.89 | 22.33 | 21.67 | 85,907 |
Feb 20 2025 | 21.17 | 0.14 | 0.67% | 21.30 | 21.51 | 20.94 | 64,508 |
Feb 19 2025 | 21.03 | 0.14 | 0.67% | 21.15 | 21.15 | 20.90 | 44,811 |
Feb 18 2025 | 20.89 | -0.04 | -0.17% | 21.05 | 22.00 | 20.72 | 75,565 |
Feb 14 2025 | 20.925 | 0.57 | 2.78% | 21.05 | 21.05 | 20.88 | 76,506 |
Feb 13 2025 | 20.36 | -0.27 | -1.31% | 19.95 | 20.36 | 19.91 | 10,698 |
Feb 12 2025 | 20.63 | 0.61 | 3.04% | 20.41 | 20.69 | 20.37 | 73,247 |
Feb 11 2025 | 20.0214 | -0.21 | -1.03% | 19.98 | 20.14 | 19.92 | 13,509 |
Feb 10 2025 | 20.23 | 0.38 | 1.91% | 20.23 | 20.24 | 20.0899 | 20,126 |
Feb 07 2025 | 19.85 | 0.43 | 2.21% | 19.96 | 20.052 | 19.84 | 11,676 |
Feb 06 2025 | 19.42 | 0.48 | 2.53% | 19.41 | 19.43 | 19.37 | 2,462 |
Feb 05 2025 | 18.94 | -0.27 | -1.41% | 19.10 | 19.10 | 18.92 | 10,536 |
Feb 04 2025 | 19.21 | 0.52 | 2.76% | 19.11 | 19.35 | 19.08 | 9,771 |
Feb 03 2025 | 18.6945 | -0.04 | -0.19% | 18.44 | 18.85 | 18.44 | 2,861 |
Jan 31 2025 | 18.73 | -0.45 | -2.35% | 19.14 | 19.15 | 18.6508 | 4,945 |
Jan 30 2025 | 19.181 | 0.42 | 2.24% | 18.84 | 19.27 | 18.84 | 16,742 |
Jan 29 2025 | 18.76 | -0.09 | -0.48% | 18.98 | 19.01 | 18.7552 | 10,732 |
Jan 28 2025 | 18.85 | 0.29 | 1.54% | 18.69 | 18.85 | 18.46 | 5,252 |
Jan 27 2025 | 18.565 | -0.10 | -0.51% | 18.66 | 18.70 | 18.4705 | 14,289 |
Jan 24 2025 | 18.66 | 0.54 | 2.98% | 18.44 | 18.67 | 18.36 | 2,538 |
Jan 23 2025 | 18.12 | 0.00 | 0.00% | 18.12 | 18.12 | 18.12 | 0 |
Jan 22 2025 | 18.12 | 0.02 | 0.08% | 18.11 | 18.12 | 18.04 | 3,343 |
Jan 21 2025 | 18.105 | 0.04 | 0.19% | 18.25 | 18.25 | 17.99 | 6,012 |
Jan 17 2025 | 18.07 | 0.48 | 2.74% | 17.77 | 18.08 | 17.77 | 2,303 |
Jan 16 2025 | 17.588 | -0.08 | -0.45% | 17.66 | 17.66 | 17.55 | 1,816 |
Jan 15 2025 | 17.6678 | 0.11 | 0.61% | 17.61 | 17.69 | 17.61 | 1,290 |
Jan 14 2025 | 17.56 | 0.52 | 3.08% | 17.60 | 17.60 | 17.47 | 3,034 |
Jan 13 2025 | 17.035 | -0.04 | -0.21% | 17.07 | 17.07 | 17.0001 | 2,229 |
Jan 10 2025 | 17.07 | -0.36 | -2.07% | 17.30 | 17.30 | 17.02 | 4,609 |
Jan 08 2025 | 17.43 | -0.20 | -1.13% | 17.39 | 17.50 | 17.29 | 13,132 |
Jan 07 2025 | 17.63 | 0.12 | 0.69% | 17.68 | 17.74 | 17.58 | 5,018 |
Jan 06 2025 | 17.51 | -0.13 | -0.71% | 17.84 | 17.84 | 17.50 | 12,264 |
Jan 03 2025 | 17.6356 | 0.12 | 0.66% | 17.65 | 17.65 | 17.57 | 4,173 |
Jan 02 2025 | 17.52 | -0.51 | -2.80% | 17.64 | 17.64 | 17.52 | 3,347 |
Dec 31 2024 | 18.025 | -0.13 | -0.73% | 18.00 | 18.06 | 17.96 | 7,005 |
Dec 30 2024 | 18.1578 | -0.19 | -1.05% | 18.29 | 18.29 | 18.1578 | 1,274 |
Dec 27 2024 | 18.35 | -0.10 | -0.53% | 18.37 | 18.37 | 18.35 | 641 |
Dec 26 2024 | 18.4476 | 0.08 | 0.42% | 18.47 | 18.47 | 18.4476 | 91 |
Dec 24 2024 | 18.37 | 0.25 | 1.38% | 18.37 | 18.38 | 18.3101 | 717 |
Dec 23 2024 | 18.12 | -0.06 | -0.33% | 18.01 | 18.12 | 18.00 | 5,317 |
Dec 20 2024 | 18.18 | 0.07 | 0.39% | 18.09 | 18.25 | 18.07 | 3,906 |
Dec 19 2024 | 18.11 | 0.20 | 1.12% | 18.19 | 18.21 | 18.11 | 4,730 |
Dec 18 2024 | 17.9092 | -0.23 | -1.25% | 18.14 | 18.20 | 17.9092 | 9,246 |
Dec 17 2024 | 18.135 | -0.12 | -0.63% | 17.97 | 18.135 | 17.97 | 546 |
Dec 16 2024 | 18.25 | -0.43 | -2.30% | 18.34 | 18.3401 | 18.25 | 1,972 |
Dec 13 2024 | 18.68 | -0.08 | -0.43% | 18.64 | 18.69 | 18.64 | 1,515 |
Dec 12 2024 | 18.76 | -0.12 | -0.61% | 18.82 | 18.89 | 18.74 | 32,451 |
Dec 11 2024 | 18.875 | -0.08 | -0.40% | 18.78 | 18.90 | 18.75 | 895 |
Dec 10 2024 | 18.95 | -1.08 | -5.39% | 19.05 | 19.11 | 18.95 | 3,109 |
Dec 09 2024 | 20.03 | 1.50 | 8.07% | 19.76 | 20.3613 | 19.76 | 66,440 |
Dec 06 2024 | 18.5338 | 0.09 | 0.51% | 18.62 | 18.62 | 18.5338 | 559 |
Dec 05 2024 | 18.44 | 0.18 | 0.97% | 18.44 | 18.4599 | 18.4034 | 1,223 |
Dec 04 2024 | 18.263 | -0.21 | -1.12% | 18.46 | 18.46 | 18.21 | 3,098 |
Dec 03 2024 | 18.47 | -0.07 | -0.38% | 18.47 | 18.57 | 18.45 | 6,013 |
Dec 02 2024 | 18.54 | 0.16 | 0.87% | 18.45 | 18.54 | 18.36 | 9,683 |