Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TRACON Pharmaceuticals Inc (TCON)
TRACON Pharmaceuticals Inc (TCON) Historical

TCON TRACON Pharmaceuticals Inc

1.43

0.00 (0.00%)

Aug 07 2024 - Closed

Delayed by 15 minutes

TCON Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 07 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0
Aug 06 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0
Aug 05 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0
Aug 02 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0
Aug 01 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0
Jul 31 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0
Jul 30 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0
Jul 29 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0
Jul 26 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0
Jul 25 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0
Jul 24 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0
Jul 23 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0
Jul 22 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0
Jul 19 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0
Jul 18 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0
Jul 17 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0
Jul 16 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0
Jul 15 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0
Jul 12 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0
Jul 11 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0
Jul 10 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0
Jul 09 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0
Jul 08 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0
Jul 05 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0
Jul 03 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0
Jul 02 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0
Jul 01 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0
Jun 28 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0
Jun 27 2024	1.43	-0.02	-1.38%	1.45	1.77	1.41	498,881
Jun 26 2024	1.45	-0.04	-2.68%	1.40	1.54	1.40	86,184
Jun 25 2024	1.49	0.26	21.14%	1.21	1.55	1.21	258,589
Jun 24 2024	1.23	-0.02	-1.60%	1.22	1.30	1.15	121,007
Jun 21 2024	1.25	0.02	1.63%	1.22	1.30	1.20	80,521
Jun 20 2024	1.23	-0.06	-4.65%	1.27	1.33	1.21	67,667
Jun 18 2024	1.29	-0.05	-3.73%	1.34	1.3987	1.26	78,871
Jun 17 2024	1.34	0.08	6.35%	1.28	1.35	1.22	278,363
Jun 14 2024	1.26	0.29	29.90%	0.97	1.48	0.930101	743,781
Jun 13 2024	0.97	-0.0299	-2.99%	0.9972	1.00	0.851601	161,712
Jun 12 2024	0.9999	-0.0901	-8.27%	0.6949	1.01	0.66	1,113,051
Jun 11 2024	1.09	0.01	0.93%	1.10	1.12	1.03	151,572
Jun 10 2024	1.08	-0.06	-5.26%	1.13	1.13	1.06	44,974
Jun 07 2024	1.14	-0.04	-3.39%	1.16	1.2445	1.10	83,741
Jun 06 2024	1.18	-0.04	-3.28%	1.22	1.23	1.14	66,244
Jun 05 2024	1.22	-0.03	-2.40%	1.30	1.30	1.20	77,968
Jun 04 2024	1.25	-0.02	-1.57%	1.36	1.36	1.21	72,239
Jun 03 2024	1.27	-0.01	-0.78%	1.28	1.38	1.24	100,459
May 31 2024	1.28	0.03	2.40%	1.32	1.33	1.26	46,453
May 30 2024	1.25	-0.26	-17.22%	1.49	1.50	1.21	271,139
May 29 2024	1.51	0.01	0.67%	1.52	1.52	1.4801	78,403
May 28 2024	1.50	0.01	0.67%	1.49	1.5299	1.48	34,970
May 24 2024	1.49	-0.03	-1.97%	1.53	1.54	1.4815	56,445
May 23 2024	1.52	0.02	1.33%	1.49	1.57	1.49	122,904
May 22 2024	1.50	0.01	0.67%	1.52	1.5484	1.47	51,374
May 21 2024	1.49	0.05	3.47%	1.48	1.49	1.42	49,066
May 20 2024	1.44	0.01	0.70%	1.42	1.52	1.4107	83,718
May 17 2024	1.43	-0.10	-6.54%	1.58	1.58	1.4201	119,558
May 16 2024	1.53	-0.09	-5.56%	1.62	1.684	1.52	105,964
May 15 2024	1.62	-0.35	-17.77%	1.60	1.70	1.515	206,945
May 14 2024	1.97	-0.05	-2.48%	2.02	2.06	1.95	168,714
May 13 2024	2.02	0.09	4.66%	2.00	2.05	1.9107	149,649
May 10 2024	1.93	0.10	5.46%	1.82	2.05	1.795	449,276

TRACON Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions