We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0579 | 2.63181818182 | 2.2 | 2.6457 | 2.07 | 18624 | 2.19218687 | CS |
| 4 | -0.6121 | -21.3275261324 | 2.87 | 4.18 | 2.07 | 25655 | 3.10194765 | CS |
| 12 | -1.5221 | -40.2671957672 | 3.78 | 4.18 | 2.07 | 21040 | 2.94387557 | CS |
| 26 | -10.1421 | -81.7911290323 | 12.4 | 14.2 | 2.07 | 34029 | 6.96086049 | CS |
| 52 | -14.3921 | -86.439039039 | 16.65 | 32.85 | 2.07 | 1863795 | 13.739792 | CS |
| 156 | -127.6421 | -98.2618167821 | 129.9 | 601.5 | 2.07 | 2006204 | 109.54141127 | CS |
| 260 | -127.6421 | -98.2618167821 | 129.9 | 601.5 | 2.07 | 2006204 | 109.54141127 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729204500 | 2.21 | -0.2 | -8.41 | 2.41 | 2.6457 | 2.15 | 35288 |
| 1729118100 | 2.4129999 | 0.2 | 9.19 | 2.2 | 2.43 | 2.2 | 9005 |
| 1729031700 | 2.21 | 0.13 | 6.24 | 2.08 | 2.2203 | 2.08 | 18589 |
| 1728945300 | 2.0801 | -0.03 | -1.42 | 2.11 | 2.14 | 2.07 | 15536 |
| 1728686100 | 2.1101 | -0.1 | -4.52 | 2.2 | 2.2 | 2.11 | 13845 |
| 1728599700 | 2.21 | 0.01 | 0.45 | 2.2 | 2.2246 | 2.2 | 4232 |
| 1728513300 | 2.2 | -0.33 | -13.04 | 2.52 | 2.52 | 2.2 | 20661 |
| 1728426900 | 2.5299999 | -0.16 | -5.95 | 2.69 | 2.69 | 2.37 | 9530 |
| 1728340500 | 2.69 | 0.06 | 2.28 | 2.75 | 2.8796 | 2.65 | 5157 |
| 1728081300 | 2.63 | -0.11 | -4.01 | 2.77 | 3.06 | 2.5501 | 7465 |
| 1727994900 | 2.74 | -0.42 | -13.29 | 3.1 | 3.1 | 2.684 | 25242 |
| 1727908500 | 3.16 | -0.05 | -1.40 | 3.16 | 3.2799999 | 3.1 | 15317 |
| 1727822100 | 3.205 | -0.02 | -0.47 | 3.24 | 3.295 | 3.15 | 15678 |
| 1727735520 | 3.22 | 0.11 | 3.54 | 3.1 | 3.29 | 3.1 | 26423 |
| 1727476500 | 3.11 | -0.43 | -12.15 | 3.68 | 3.69 | 3.1 | 25162 |
| 1727390100 | 3.54 | -0.4 | -10.15 | 4.04 | 4.0599999 | 3.27 | 59309 |
| 1727303700 | 3.94 | 0.59 | 17.61 | 3.49 | 4.18 | 3.32 | 102043 |
| 1727217300 | 3.35 | 0.23 | 7.37 | 3.12 | 3.4183 | 2.9009 | 49717 |
| 1727130900 | 3.12 | 0.36 | 13.04 | 2.73 | 3.1999 | 2.73 | 39322 |
| 1726871700 | 2.7599999 | -0.06 | -2.13 | 2.87 | 2.87 | 2.71 | 9019 |
| 1726785300 | 2.82 | -0.3 | -9.62 | 3 | 3.0019999 | 2.67 | 41476 |
| 1726698900 | 3.12 | 0.68 | 27.87 | 2.37 | 3.19 | 2.37 | 85274 |
| 1726612500 | 2.44 | 0.29 | 13.49 | 2.175 | 2.55 | 2.11 | 22198 |
| 1726526100 | 2.15 | -0.18 | -7.73 | 2.33 | 2.44 | 2.07 | 12537 |
| 1726266900 | 2.33 | -0.07 | -2.92 | 2.38 | 2.5899 | 2.33 | 9155 |
| 1726180500 | 2.4 | 0.05 | 2.13 | 2.48 | 2.4998999 | 2.35 | 8670 |
| 1726094100 | 2.35 | -0.05 | -2.08 | 2.4 | 2.45 | 2.3 | 8745 |
| 1726007700 | 2.4 | 0.14 | 6.19 | 2.27 | 2.4356 | 2.23 | 2609 |
| 1725921300 | 2.2599999 | -0.16 | -6.61 | 2.42 | 2.48 | 2.2 | 9729 |
| 1725662100 | 2.42 | -0.11 | -4.35 | 2.57 | 2.615 | 2.41 | 7185 |
| 1725575700 | 2.5299999 | 0.02 | 0.80 | 2.5099999 | 2.62 | 2.5 | 3232 |
| 1725489300 | 2.5099999 | -0.11 | -4.20 | 2.62 | 2.6426 | 2.5099999 | 8980 |
| 1725402900 | 2.62 | 0.03 | 1.16 | 2.6163 | 2.81 | 2.55 | 9485 |
| 1725057300 | 2.59 | -0.08 | -3.00 | 2.72 | 2.8 | 2.551 | 6189 |
| 1724970900 | 2.67 | -0.1 | -3.61 | 2.75 | 2.8087 | 2.66 | 7619 |
| 1724884500 | 2.77 | -0.03 | -1.07 | 2.8 | 2.93 | 2.7 | 20045 |
| 1724798100 | 2.8 | -0.39 | -12.23 | 3.25 | 3.2503 | 2.6 | 41771 |
| 1724711700 | 3.19 | 0.35 | 12.32 | 2.89 | 3.315 | 2.84 | 41164 |
| 1724452500 | 2.84 | 0.23 | 8.81 | 2.67 | 2.93 | 2.67 | 28120 |
| 1724366100 | 2.61 | 0.03 | 1.16 | 2.59 | 2.72 | 2.58 | 5658 |
| 1724279700 | 2.58 | -0.41 | -13.71 | 3 | 3.0198999 | 2.5299999 | 33978 |
| 1724193300 | 2.9899 | 0.81 | 37.15 | 2.18 | 3.02 | 2.18 | 88230 |
| 1724106900 | 2.18 | -0.1 | -4.39 | 2.25 | 2.25 | 2.11 | 12675 |
| 1723847700 | 2.2799999 | -0.07 | -2.98 | 2.4 | 2.4091999 | 2.27 | 13091 |
| 1723761300 | 2.35 | -0.07 | -2.90 | 2.42 | 2.45 | 2.35 | 9935 |
| 1723674900 | 2.4201 | -0.08 | -3.20 | 2.5 | 2.5 | 2.4201 | 4740 |
| 1723588500 | 2.5 | 0.02 | 0.81 | 2.54 | 2.54 | 2.46 | 1992 |
| 1723502100 | 2.48 | -0.07 | -2.75 | 2.61 | 2.61 | 2.4288 | 2570 |
| 1723242900 | 2.55 | -0.13 | -4.87 | 2.74 | 2.74 | 2.55 | 3704 |
| 1723156500 | 2.6806 | 0.15 | 5.95 | 2.5299999 | 2.8 | 2.5299999 | 17817 |
| 1723070100 | 2.5299999 | 0.09 | 3.53 | 2.46 | 2.5299999 | 2.46 | 2999 |
| 1722983700 | 2.4438 | -0.11 | -4.16 | 2.52 | 2.6097 | 2.4216 | 12364 |
| 1722897300 | 2.55 | -0.38 | -12.97 | 2.96 | 2.96 | 2.29 | 41700 |
| 1722638100 | 2.93 | -0.71 | -19.51 | 3.6892 | 3.7 | 2.8875 | 31158 |
| 1722551700 | 3.64 | -0.04 | -1.09 | 3.72 | 3.73 | 3.59 | 6476 |
| 1722465300 | 3.68 | -0.08 | -2.13 | 3.74 | 3.81 | 3.56 | 7224 |
| 1722378900 | 3.76 | -0.04 | -1.05 | 3.73 | 3.8 | 3.52 | 22468 |
| 1722292500 | 3.8 | 0.04 | 1.06 | 3.73 | 3.87 | 3.55 | 12421 |
| 1722033300 | 3.76 | -0.01 | -0.27 | 3.78 | 3.8699 | 3.76 | 8598 |
| 1721946900 | 3.77 | -0.27 | -6.68 | 4.08 | 4.0987 | 3.76 | 26039 |
| 1721860500 | 4.04 | 0.23 | 6.07 | 3.78 | 4.45 | 3.78 | 41840 |
| 1721774100 | 3.8087 | -0.23 | -5.73 | 4.07 | 4.07 | 3.6315 | 37401 |
| 1721687700 | 4.04 | -0.18 | -4.27 | 4.19 | 4.3099 | 4.0001 | 34636 |
| 1721428500 | 4.22 | -0.06 | -1.40 | 4.275 | 4.29 | 4.04 | 47584 |
| 1721342100 | 4.28 | -1.92 | -30.96 | 5.62 | 5.62 | 4.16 | 188217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
