We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.022 | -1.19435396308 | 1.842 | 2.095 | 1.78 | 283620 | 1.95509367 | CS |
| 4 | -0.28 | -13.3333333333 | 2.1 | 2.33 | 1.78 | 448262 | 2.08453822 | CS |
| 12 | -1.24 | -40.522875817 | 3.06 | 3.43 | 1.78 | 421752 | 2.56376268 | CS |
| 26 | -4.05 | -68.9948892675 | 5.87 | 6.225 | 1.78 | 345236 | 3.47881236 | CS |
| 52 | -4.61 | -71.6951788491 | 6.43 | 9.69 | 1.78 | 316088 | 5.03109739 | CS |
| 156 | -2.12 | -53.807106599 | 3.94 | 9.69 | 1.45 | 284294 | 4.15152408 | CS |
| 260 | -10.18 | -84.8333333333 | 12 | 14.71 | 1.45 | 244609 | 4.33526338 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 1.86 | -0.12 | -6.06 | 1.94 | 1.97 | 1.78 | 406238 |
| 1741390500 | 1.98 | -0.1 | -4.81 | 2.04 | 2.095 | 1.93 | 203549 |
| 1741304100 | 2.08 | 0.16 | 8.33 | 1.8615 | 2.09 | 1.86 | 195064 |
| 1741217700 | 1.92 | -0.1 | -4.95 | 2.0054 | 2.0299999 | 1.87 | 306076 |
| 1741131300 | 2.02 | 0.18 | 9.49 | 1.842 | 2.04 | 1.815 | 307175 |
| 1741044900 | 1.845 | -0.26 | -12.14 | 2.12 | 2.12 | 1.84 | 336664 |
| 1740785700 | 2.1 | 0.08 | 3.96 | 2.02 | 2.1549999 | 1.97 | 338475 |
| 1740699300 | 2.02 | 0.11 | 5.76 | 1.91 | 2.1549999 | 1.91 | 465264 |
| 1740612900 | 1.91 | -0.14 | -6.83 | 2.09 | 2.095 | 1.9 | 189334 |
| 1740526500 | 2.05 | -0.08 | -3.76 | 2.166 | 2.1797 | 2.05 | 246996 |
| 1740440100 | 2.13 | -0.04 | -1.84 | 2.241 | 2.241 | 2.05 | 278326 |
| 1740180900 | 2.17 | -0.02 | -0.91 | 2.23 | 2.33 | 2.15 | 501370 |
| 1740094500 | 2.19 | 0.11 | 5.29 | 2.08 | 2.215 | 2 | 2993354 |
| 1740008100 | 2.08 | 0.07 | 3.48 | 2.05 | 2.15 | 1.99 | 333288 |
| 1739921700 | 2.0099999 | -0.04 | -1.95 | 2.04 | 2.17 | 1.99 | 274884 |
| 1739576100 | 2.05 | 0.01 | 0.49 | 2.06 | 2.15 | 2.0299999 | 258781 |
| 1739489700 | 2.04 | -0.07 | -3.32 | 2.13 | 2.14 | 2.02 | 318392 |
| 1739403300 | 2.11 | 0.03 | 1.44 | 2.115 | 2.15 | 2.0299999 | 235776 |
| 1739316900 | 2.08 | -0.06 | -2.80 | 2.1 | 2.18 | 2.04 | 327968 |
| 1739230500 | 2.14 | -0.04 | -1.83 | 2.19 | 2.22 | 2.1 | 235703 |
| 1738971300 | 2.18 | -0.19 | -8.02 | 2.35 | 2.375 | 2.18 | 251720 |
| 1738884900 | 2.37 | -0.08 | -3.27 | 2.46 | 2.49 | 2.345 | 177628 |
| 1738798500 | 2.45 | 0.02 | 0.82 | 2.44 | 2.52 | 2.42 | 147555 |
| 1738712100 | 2.43 | 0 | 0.00 | 2.5 | 2.55 | 2.36 | 270575 |
| 1738625700 | 2.43 | -0.14 | -5.45 | 2.5099999 | 2.67 | 2.41 | 286310 |
| 1738366500 | 2.57 | -0.01 | -0.39 | 2.6 | 2.66 | 2.5299999 | 218891 |
| 1738280100 | 2.58 | 0.08 | 3.20 | 2.5299999 | 2.64 | 2.473 | 152346 |
| 1738193700 | 2.5 | 0.02 | 0.81 | 2.5099999 | 2.56 | 2.465 | 117272 |
| 1738107300 | 2.48 | 0.03 | 1.22 | 2.48 | 2.5099999 | 2.39 | 131304 |
| 1738020900 | 2.45 | -0.07 | -2.78 | 2.5299999 | 2.62 | 2.425 | 190604 |
| 1737761700 | 2.52 | 0 | 0.00 | 2.6 | 2.62 | 2.49 | 174043 |
| 1737675300 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1737588900 | 2.52 | 0.15 | 6.33 | 2.37 | 2.59 | 2.36 | 339957 |
| 1737502500 | 2.37 | -0.03 | -1.25 | 2.415 | 2.45 | 2.305 | 380542 |
| 1737156900 | 2.4 | -0.06 | -2.44 | 2.48 | 2.5 | 2.38 | 238538 |
| 1737070500 | 2.46 | -0.19 | -7.17 | 2.64 | 2.64 | 2.435 | 187698 |
| 1736984100 | 2.65 | 0.02 | 0.76 | 2.7 | 2.74 | 2.625 | 124191 |
| 1736897700 | 2.63 | -0.09 | -3.31 | 2.73 | 2.85 | 2.6 | 250618 |
| 1736811300 | 2.72 | -0.05 | -1.81 | 2.75 | 2.825 | 2.6502 | 350066 |
| 1736552100 | 2.77 | -0.08 | -2.81 | 2.8 | 2.8 | 2.61 | 744714 |
| 1736379300 | 2.85 | -0.16 | -5.32 | 2.97 | 2.99 | 2.79 | 370482 |
| 1736292900 | 3.0099999 | 0.03 | 1.01 | 2.99 | 3.07 | 2.95 | 269306 |
| 1736206500 | 2.98 | -0.09 | -2.77 | 3.08 | 3.1328999 | 2.98 | 697180 |
| 1735947300 | 3.065 | -0.02 | -0.65 | 3.1 | 3.21 | 3.05 | 314485 |
| 1735860900 | 3.085 | 0.04 | 1.48 | 3.0328 | 3.18 | 3.0328 | 468065 |
| 1735688100 | 3.04 | 0.04 | 1.33 | 3 | 3.12 | 2.95 | 489481 |
| 1735601700 | 3 | -0.06 | -1.96 | 3.0099999 | 3.1 | 2.95 | 468515 |
| 1735342500 | 3.06 | -0.05 | -1.61 | 3.055 | 3.17 | 2.955 | 444412 |
| 1735256100 | 3.11 | 0.2 | 6.87 | 3.43 | 3.43 | 2.96 | 3423969 |
| 1735077840 | 2.91 | -0.1 | -3.32 | 3.0099999 | 3.0099999 | 2.8763 | 129092 |
| 1734996900 | 3.0099999 | 0.04 | 1.35 | 3.1 | 3.1 | 2.92 | 280670 |
| 1734737700 | 2.97 | 0.04 | 1.37 | 2.93 | 3.05 | 2.87 | 845370 |
| 1734651300 | 2.93 | 0.03 | 1.03 | 2.9 | 3.0299999 | 2.85 | 272273 |
| 1734564900 | 2.9 | -0.07 | -2.36 | 3.0099999 | 3.1 | 2.81 | 441643 |
| 1734478500 | 2.97 | -0.04 | -1.33 | 3.06 | 3.1141 | 2.91 | 372437 |
| 1734392100 | 3.0099999 | 0.16 | 5.61 | 2.95 | 3.06 | 2.93 | 363926 |
| 1734132900 | 2.85 | -0.17 | -5.63 | 2.955 | 3.1 | 2.82 | 697136 |
| 1734046500 | 3.02 | -0.06 | -1.95 | 2.95 | 3.15 | 2.95 | 397280 |
| 1733960100 | 3.08 | -0.25 | -7.51 | 3.3 | 3.3 | 2.6 | 2155375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
