We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 1.105 | -0.04 | -3.07 | 1.06 | 1.1299999 | 1.06 | 9600 |
| 1721946900 | 1.1399999 | 0 | 0.00 | 1.17 | 1.17 | 1.1 | 9535 |
| 1721860500 | 1.1399999 | 0.03 | 2.70 | 1.11 | 1.1399999 | 1.09 | 5569 |
| 1721774100 | 1.11 | -0.03 | -2.63 | 1.1399999 | 1.1399999 | 1.1 | 13995 |
| 1721687700 | 1.1399999 | 0 | 0.03 | 1.12 | 1.1799 | 1.12 | 11417 |
| 1721428500 | 1.1397 | -0 | -0.03 | 1.1299999 | 1.1399999 | 1.1299999 | 410 |
| 1721342100 | 1.1399999 | -0.04 | -2.98 | 1.1299999 | 1.1400999 | 1.1299999 | 5576 |
| 1721255700 | 1.175 | -0.03 | -2.88 | 1.16 | 1.2 | 1.16 | 3753 |
| 1721169300 | 1.2098 | 0.03 | 2.53 | 1.1399999 | 1.2098 | 1.1399999 | 804 |
| 1721082900 | 1.1799 | 0.05 | 4.42 | 1.1299999 | 1.19 | 1.1299999 | 750 |
| 1720823700 | 1.1299999 | -0.09 | -7.38 | 1.2 | 1.2 | 1.1299999 | 8255 |
| 1720737300 | 1.22 | 0 | 0.00 | 1.21 | 1.22 | 1.21 | 214 |
| 1720650900 | 1.22 | 0 | 0.00 | 1.21 | 1.26 | 1.21 | 4077 |
| 1720564500 | 1.22 | -0.04 | -2.79 | 1.19 | 1.2301 | 1.19 | 2750 |
| 1720478100 | 1.2549999 | 0.06 | 5.21 | 1.19 | 1.27 | 1.19 | 24521 |
| 1720218900 | 1.1928 | -0.09 | -6.81 | 1.18 | 1.23 | 1.18 | 11805 |
| 1720040640 | 1.28 | 0.02 | 1.60 | 1.25 | 1.28 | 1.25 | 217 |
| 1719959700 | 1.2599 | 0 | 0.39 | 1.22 | 1.2602 | 1.22 | 12146 |
| 1719873300 | 1.2549999 | -0.01 | -0.79 | 1.21 | 1.29 | 1.21 | 2921 |
| 1719614100 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1719527700 | 1.2649999 | 0.07 | 6.30 | 1.15 | 1.2716 | 1.15 | 16746 |
| 1719441300 | 1.19 | 0.01 | 0.85 | 1.2 | 1.2 | 1.1818 | 5976 |
| 1719354900 | 1.18 | 0.04 | 3.51 | 1.175 | 1.2 | 1.1399999 | 12345 |
| 1719268500 | 1.1399999 | -0.01 | -0.87 | 1.21 | 1.21 | 1.1399999 | 13167 |
| 1719009300 | 1.15 | -0.11 | -8.73 | 1.25 | 1.25 | 1.15 | 1542 |
| 1718922900 | 1.26 | 0.05 | 4.13 | 1.1738 | 1.26 | 1.1616 | 13997 |
| 1718750100 | 1.21 | -0.01 | -0.82 | 1.185 | 1.26 | 1.1505 | 14745 |
| 1718663700 | 1.22 | -0.02 | -1.61 | 1.25 | 1.25 | 1.21 | 4313 |
| 1718404500 | 1.24 | 0.08 | 6.90 | 1.16 | 1.25 | 1.15 | 7523 |
| 1718318100 | 1.16 | -0.07 | -5.69 | 1.21 | 1.21 | 1.11 | 8532 |
| 1718231700 | 1.23 | -0.02 | -1.60 | 1.225 | 1.2549999 | 1.225 | 1983 |
| 1718145300 | 1.25 | -0.14 | -10.07 | 1.3899999 | 1.3899999 | 1.21 | 27831 |
| 1718058900 | 1.3899999 | 0.12 | 9.45 | 1.28 | 1.3899999 | 1.21 | 19863 |
| 1717799700 | 1.27 | 0.17 | 15.45 | 1.12 | 1.28 | 1.12 | 44829 |
| 1717713300 | 1.1 | -0.16 | -12.70 | 1.21 | 1.23 | 1.1 | 27745 |
| 1717626900 | 1.26 | 0 | 0.00 | 1.24 | 1.26 | 1.23 | 13797 |
| 1717540500 | 1.26 | -0.04 | -3.08 | 1.28 | 1.28 | 1.2 | 7443 |
| 1717454100 | 1.3 | -0.04 | -2.99 | 1.34 | 1.34 | 1.28 | 30849 |
| 1717194900 | 1.34 | -0.04 | -2.90 | 1.36 | 1.37 | 1.3 | 14134 |
| 1717108500 | 1.3799999 | -0.09 | -5.85 | 1.43 | 1.45 | 1.37 | 20141 |
| 1717022100 | 1.4657 | -0.03 | -2.29 | 1.43 | 1.47 | 1.42 | 3341 |
| 1716935700 | 1.5 | 0.05 | 3.33 | 1.45 | 1.5685 | 1.43 | 17178 |
| 1716590100 | 1.4517 | 0.01 | 0.81 | 1.4 | 1.48 | 1.4 | 4661 |
| 1716503700 | 1.44 | 0.01 | 0.82 | 1.5 | 1.5 | 1.4 | 7942 |
| 1716417300 | 1.4282999 | -0.07 | -4.78 | 1.5 | 1.5 | 1.4 | 14953 |
| 1716330900 | 1.5 | 0 | 0.00 | 1.49 | 1.5 | 1.36 | 3283 |
| 1716244500 | 1.5 | 0.06 | 4.17 | 1.36 | 1.5069999 | 1.36 | 13253 |
| 1715985300 | 1.44 | -0.2 | -11.93 | 1.6299999 | 1.6399999 | 1.3 | 98093 |
| 1715898900 | 1.635 | -0.03 | -1.51 | 1.6299999 | 1.69 | 1.62 | 19296 |
| 1715812500 | 1.66 | 0.05 | 3.11 | 1.61 | 1.75 | 1.59 | 30762 |
| 1715726100 | 1.61 | -0.2 | -11.05 | 1.84 | 1.88 | 1.55 | 68267 |
| 1715639700 | 1.81 | -0.25 | -12.14 | 1.99 | 2.025 | 1.8 | 35379 |
| 1715380500 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 36 |
| 1715294100 | 2.06 | -0.01 | -0.24 | 1.97 | 2.06 | 1.97 | 739 |
| 1715207700 | 2.065 | 0 | 0.24 | 1.98 | 2.145 | 1.92 | 11619 |
| 1715121300 | 2.06 | -0.02 | -0.96 | 2.08 | 2.08 | 1.98 | 5394 |
| 1715034900 | 2.08 | 0.01 | 0.52 | 1.99 | 2.09 | 1.99 | 4218 |
| 1714775700 | 2.0693 | -0.01 | -0.51 | 2.02 | 2.12 | 2.02 | 2630 |
| 1714689300 | 2.08 | 0.14 | 7.22 | 1.9536 | 2.09 | 1.9536 | 11727 |
| 1714602900 | 1.94 | -0.1 | -4.67 | 2.0299999 | 2.0299999 | 1.8101 | 56056 |
| 1714516500 | 2.035 | -0.05 | -2.16 | 2.1 | 2.14 | 2.0299999 | 8435 |
| 1714430100 | 2.08 | -0.03 | -1.42 | 2.14 | 2.21 | 2.08 | 49470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
