We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0997008973081 | 10.03 | 10.04 | 10 | 1619 | 10.04 | CS |
| 4 | 0.03 | 0.2997002997 | 10.01 | 10.05 | 10 | 17905 | 10.03304425 | CS |
| 12 | -8.4 | -45.5531453362 | 18.44 | 18.44 | 10 | 32304 | 10.01430733 | CS |
| 26 | -8.4 | -45.5531453362 | 18.44 | 18.44 | 10 | 14101 | 10.01430733 | CS |
| 52 | -8.4 | -45.5531453362 | 18.44 | 18.44 | 10 | 7107 | 10.01430733 | CS |
| 156 | -8.4 | -45.5531453362 | 18.44 | 18.44 | 10 | 2356 | 10.01430733 | CS |
| 260 | -0.5364 | -5.0716689989 | 10.5764 | 25.69 | 10 | 1746 | 10.47674786 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 14741 |
| 1737675300 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1737588900 | 10.04 | 0 | 0.00 | 10.01 | 10.04 | 10.01 | 385 |
| 1737502500 | 10.04 | 0 | 0.00 | 10.0004 | 10.04 | 10 | 4423 |
| 1737156900 | 10.04 | 0 | 0.00 | 10.03 | 10.04 | 10.03 | 49 |
| 1737070500 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10 | 1858 |
| 1736984100 | 10.04 | 0 | 0.00 | 10.01 | 10.04 | 10 | 500 |
| 1736897700 | 10.04 | 0 | 0.00 | 10.01 | 10.04 | 10.01 | 641 |
| 1736811300 | 10.04 | 0 | 0.01 | 10.03 | 10.04 | 10.03 | 132425 |
| 1736552100 | 10.0386 | 0.01 | 0.09 | 10.04 | 10.04 | 10.02 | 310 |
| 1736379300 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1736292900 | 10.03 | -0.01 | -0.10 | 10.01 | 10.03 | 10.01 | 85626 |
| 1736206500 | 10.04 | 0.01 | 0.10 | 10.05 | 10.05 | 10.03 | 851 |
| 1735947300 | 10.03 | 0 | 0.00 | 10.022 | 10.03 | 10.022 | 2183 |
| 1735860900 | 10.03 | 0.01 | 0.10 | 10.04 | 10.04 | 10.03 | 1109 |
| 1735688100 | 10.02 | -0.01 | -0.10 | 10.01 | 10.02 | 10.01 | 53784 |
| 1735601700 | 10.03 | 0.02 | 0.20 | 10.018 | 10.03 | 10.018 | 2138 |
| 1735342500 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 201 |
| 1735256100 | 10.01 | -0.01 | -0.05 | 10.01 | 10.03 | 10.01 | 73343 |
| 1735077840 | 10.015 | 0.01 | 0.05 | 10.01 | 10.02 | 10.01 | 210227 |
| 1734996900 | 10.01 | -8.43 | -45.72 | 10.01 | 10.03 | 10.01 | 1206667 |
| 1734737700 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1734651300 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1734564900 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1734478500 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1734392100 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1734132900 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1734046500 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1733960100 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1733873700 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1733787300 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1733528100 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1733441700 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1733355300 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1733268900 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1733182500 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1732917840 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1732750500 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1732664100 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1732577700 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1732318500 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1732232100 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1732145700 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1732059300 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1731972900 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1731713700 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1731627300 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1731540900 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1731454500 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1731368100 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1731108900 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1731022500 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1730936100 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1730849700 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1730763300 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1730500500 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1730414100 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1730327700 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1730241300 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1730154900 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1729895700 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
