We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -1.93482688391 | 29.46 | 29.5 | 28.68 | 2148 | 29.26191151 | SP |
| 4 | -0.33 | -1.12936344969 | 29.22 | 30.4638 | 28.68 | 1545 | 29.57296461 | SP |
| 12 | -0.15 | -0.51652892562 | 29.04 | 30.4638 | 28.68 | 2212 | 29.4588736 | SP |
| 26 | 1.88 | 6.96038504258 | 27.01 | 30.4638 | 26.95 | 2328 | 28.83564872 | SP |
| 52 | 2.94 | 11.3294797688 | 25.95 | 30.4638 | 25.34 | 2631 | 28.09702843 | SP |
| 156 | 2.94 | 11.3294797688 | 25.95 | 30.4638 | 25.34 | 2631 | 28.09702843 | SP |
| 260 | 2.94 | 11.3294797688 | 25.95 | 30.4638 | 25.34 | 2631 | 28.09702843 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292500 | 28.89 | -0.05 | -0.17 | 28.91 | 28.91 | 28.878 | 626 |
| 1722033300 | 28.94 | 0.2 | 0.70 | 28.83 | 28.94 | 28.83 | 964 |
| 1721946900 | 28.7402 | -0.26 | -0.90 | 28.68 | 28.86 | 28.68 | 1917 |
| 1721860500 | 29 | -0.5 | -1.69 | 29.26 | 29.26 | 29 | 987 |
| 1721774100 | 29.5 | 0.01 | 0.03 | 29.39 | 29.5 | 29.39 | 107 |
| 1721687700 | 29.49 | 0.27 | 0.92 | 29.46 | 29.49 | 29.38 | 6767 |
| 1721428500 | 29.22 | -0.22 | -0.75 | 29.26 | 29.338 | 29.22 | 1231 |
| 1721342100 | 29.4409 | -0.31 | -1.04 | 29.4409 | 29.4409 | 29.4409 | 1 |
| 1721255700 | 29.75 | -0.49 | -1.62 | 29.9 | 29.9 | 29.75 | 3026 |
| 1721169300 | 30.24 | 0.1 | 0.33 | 30.1 | 30.24 | 30.1 | 630 |
| 1721082900 | 30.14 | -0.17 | -0.56 | 30.31 | 30.31 | 30.06 | 2198 |
| 1720823700 | 30.31 | 0.04 | 0.13 | 30.34 | 30.4638 | 30.31 | 293 |
| 1720737300 | 30.27 | 0.14 | 0.46 | 30.34 | 30.34 | 30.19 | 611 |
| 1720650900 | 30.13 | 0.52 | 1.76 | 29.88 | 30.13 | 29.88 | 1403 |
| 1720564500 | 29.61 | -0.28 | -0.94 | 29.65 | 29.65 | 29.55 | 487 |
| 1720478100 | 29.89 | 0.18 | 0.61 | 29.83 | 29.97 | 29.6801 | 2170 |
| 1720218900 | 29.71 | 0.1 | 0.34 | 29.78 | 29.78 | 29.71 | 2397 |
| 1720040640 | 29.61 | 0.34 | 1.16 | 29.44 | 29.61 | 29.44 | 1102 |
| 1719959700 | 29.27 | -0.02 | -0.07 | 29.16 | 29.27 | 29.16 | 2955 |
| 1719873300 | 29.29 | 0.15 | 0.51 | 29.22 | 29.29 | 29.22 | 105 |
| 1719614100 | 29.14 | 0 | 0.00 | 29.14 | 29.14 | 29.14 | 0 |
| 1719527700 | 29.14 | -0.04 | -0.15 | 29.25 | 29.25 | 29.13 | 105 |
| 1719441300 | 29.1834 | -0.25 | -0.84 | 29.2049 | 29.2049 | 29.1 | 3573 |
| 1719354900 | 29.43 | 0.15 | 0.51 | 29.29 | 29.43 | 29.29 | 1688 |
| 1719268500 | 29.28 | 0.04 | 0.14 | 29.29 | 29.29 | 29.28 | 146 |
| 1719009300 | 29.24 | -0.13 | -0.44 | 29.3 | 29.3 | 29.1 | 1872 |
| 1718922900 | 29.37 | 0.08 | 0.26 | 29.33 | 29.37 | 29.33 | 297 |
| 1718750100 | 29.2947 | 0.1 | 0.36 | 29.17 | 29.2947 | 29.17 | 586 |
| 1718663700 | 29.1907 | 0.12 | 0.42 | 28.9 | 29.1907 | 28.9 | 940 |
| 1718404500 | 29.0679 | -0.23 | -0.77 | 28.91 | 29.0679 | 28.91 | 237 |
| 1718318100 | 29.2944 | -0.32 | -1.07 | 29.17 | 29.2944 | 29.17 | 405 |
| 1718231700 | 29.6123 | 0.31 | 1.06 | 29.65 | 29.69 | 29.6123 | 5368 |
| 1718145300 | 29.3019 | -0.38 | -1.27 | 29.33 | 29.33 | 29.3019 | 243 |
| 1718058900 | 29.68 | 0.22 | 0.74 | 29.31 | 29.68 | 29.31 | 56 |
| 1717799700 | 29.4629 | -0.31 | -1.03 | 29.51 | 29.52 | 29.411 | 1810 |
| 1717713300 | 29.77 | 0 | 0.02 | 29.72 | 29.77 | 29.72 | 109 |
| 1717626900 | 29.7654 | 0.3 | 1.00 | 29.6 | 29.7654 | 29.57 | 1822 |
| 1717540500 | 29.47 | -0.27 | -0.91 | 29.55 | 29.61 | 29.47 | 3814 |
| 1717454100 | 29.74 | 0.11 | 0.37 | 29.76 | 29.76 | 29.74 | 4 |
| 1717194900 | 29.63 | 0.18 | 0.60 | 29.65 | 29.65 | 29.63 | 154 |
| 1717108500 | 29.454 | 0.19 | 0.66 | 29.44 | 29.49 | 29.36 | 5160 |
| 1717022100 | 29.26 | -0.53 | -1.77 | 29.38 | 29.38 | 29.26 | 1829 |
| 1716935700 | 29.7879 | 0.11 | 0.36 | 29.85 | 29.86 | 29.6818 | 817 |
| 1716590100 | 29.68 | 0.19 | 0.66 | 29.59 | 29.7 | 29.59 | 5771 |
| 1716503700 | 29.4862 | -0.05 | -0.17 | 29.79 | 29.79 | 29.4862 | 651 |
| 1716417300 | 29.5366 | -0.16 | -0.55 | 29.72 | 29.74 | 29.4101 | 2174 |
| 1716330900 | 29.7 | -0.14 | -0.47 | 29.68 | 29.81 | 29.63 | 8024 |
| 1716244500 | 29.84 | 0.1 | 0.35 | 29.78 | 29.89 | 29.78 | 6742 |
| 1715985300 | 29.7372 | 0.2 | 0.67 | 29.53 | 29.7372 | 29.53 | 1839 |
| 1715898900 | 29.54 | -0.21 | -0.71 | 29.67 | 29.8 | 29.54 | 1549 |
| 1715812500 | 29.75 | 0.23 | 0.78 | 29.53 | 29.75 | 29.52 | 1843 |
| 1715726100 | 29.52 | 0.28 | 0.96 | 29.38 | 29.533 | 29.38 | 1188 |
| 1715639700 | 29.24 | 0 | 0.02 | 29.19 | 29.2882 | 29.19 | 4095 |
| 1715380500 | 29.235 | 0.02 | 0.06 | 29.2857 | 29.2857 | 29.18 | 2139 |
| 1715294100 | 29.2168 | 0.18 | 0.61 | 29.02 | 29.2168 | 28.99 | 11793 |
| 1715207700 | 29.04 | 0.02 | 0.07 | 28.86 | 29.16 | 28.86 | 5563 |
| 1715121300 | 29.02 | -0.12 | -0.41 | 29.14 | 29.14 | 29.02 | 785 |
| 1715034900 | 29.14 | 0.2 | 0.68 | 29.04 | 29.208 | 29.04 | 9311 |
| 1714775700 | 28.9428 | 0.31 | 1.09 | 28.95 | 29.01 | 28.8201 | 1819 |
| 1714689300 | 28.63 | 0.56 | 2.00 | 28.4 | 28.65 | 28.4 | 1025 |
| 1714602900 | 28.07 | -0.06 | -0.21 | 28.07 | 28.41 | 28.07 | 940 |
| 1714516500 | 28.13 | -0.38 | -1.33 | 28.41 | 28.41 | 28.13 | 602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
