Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TDIV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22 2024 | 79.99 | 0.32 | 0.40% | 79.6692 | 80.0751 | 79.6692 | 76,021 |
| Nov 21 2024 | 79.67 | 0.92 | 1.17% | 79.06 | 79.8998 | 78.785 | 79,158 |
| Nov 20 2024 | 78.75 | -0.02 | -0.03% | 78.565 | 78.75 | 77.8742 | 103,653 |
| Nov 19 2024 | 78.77 | -0.06 | -0.08% | 78.196 | 78.85 | 78.0601 | 72,611 |
| Nov 18 2024 | 78.83 | 0.74 | 0.95% | 78.3408 | 78.94 | 78.15 | 85,015 |
| Nov 15 2024 | 78.09 | -1.53 | -1.92% | 78.83 | 78.9662 | 77.8999 | 71,182 |
| Nov 14 2024 | 79.62 | -0.51 | -0.64% | 79.97 | 80.1166 | 79.59 | 173,285 |
| Nov 13 2024 | 80.13 | -0.70 | -0.87% | 80.4936 | 80.53 | 80.04 | 69,940 |
| Nov 12 2024 | 80.83 | -0.56 | -0.69% | 81.33 | 81.33 | 80.15 | 95,620 |
| Nov 11 2024 | 81.39 | -0.71 | -0.86% | 82.06 | 82.06 | 81.09 | 90,721 |
| Nov 08 2024 | 82.10 | 0.24 | 0.29% | 82.03 | 82.3174 | 81.87 | 67,792 |
| Nov 07 2024 | 81.86 | 0.94 | 1.16% | 81.28 | 81.93 | 81.25 | 124,177 |
| Nov 06 2024 | 80.92 | 2.08 | 2.64% | 80.355 | 81.0257 | 80.04 | 104,271 |
| Nov 05 2024 | 78.84 | 0.61 | 0.78% | 78.2239 | 78.84 | 78.2239 | 78,502 |
| Nov 04 2024 | 78.23 | -0.43 | -0.55% | 78.54 | 78.7677 | 78.08 | 67,827 |
| Nov 01 2024 | 78.66 | 0.63 | 0.81% | 78.48 | 79.25 | 78.3338 | 188,474 |
| Oct 31 2024 | 78.03 | -1.87 | -2.34% | 79.40 | 79.40 | 77.975 | 152,684 |
| Oct 30 2024 | 79.90 | -0.92 | -1.14% | 80.245 | 80.53 | 79.80 | 71,589 |
| Oct 29 2024 | 80.82 | 0.99 | 1.24% | 79.88 | 80.97 | 79.88 | 112,422 |
| Oct 28 2024 | 79.83 | -0.20 | -0.25% | 80.11 | 80.205 | 79.83 | 78,923 |
| Oct 25 2024 | 80.03 | -0.02 | -0.02% | 80.48 | 81.03 | 79.99 | 107,656 |
| Oct 24 2024 | 80.05 | -0.21 | -0.26% | 80.17 | 80.17 | 79.5817 | 61,256 |
| Oct 23 2024 | 80.26 | -0.25 | -0.31% | 80.28 | 80.7461 | 79.6879 | 73,437 |
| Oct 22 2024 | 80.51 | -0.10 | -0.12% | 80.06 | 80.64 | 80.06 | 82,648 |
| Oct 21 2024 | 80.61 | -0.48 | -0.59% | 80.68 | 80.9448 | 80.2042 | 52,257 |
| Oct 18 2024 | 81.09 | -0.13 | -0.16% | 81.46 | 81.46 | 80.865 | 47,080 |
| Oct 17 2024 | 81.22 | 0.59 | 0.73% | 81.74 | 81.74 | 81.14 | 53,835 |
| Oct 16 2024 | 80.63 | 0.08 | 0.10% | 80.74 | 80.74 | 80.33 | 74,767 |
| Oct 15 2024 | 80.55 | -1.58 | -1.92% | 82.34 | 82.425 | 80.30 | 81,204 |
| Oct 14 2024 | 82.13 | 0.87 | 1.07% | 81.57 | 82.2796 | 81.57 | 66,246 |
| Oct 11 2024 | 81.26 | 0.38 | 0.47% | 80.83 | 81.385 | 80.83 | 68,534 |
| Oct 10 2024 | 80.88 | -0.73 | -0.89% | 81.16 | 81.16 | 80.64 | 264,024 |
| Oct 09 2024 | 81.61 | 1.21 | 1.50% | 80.37 | 81.61 | 80.1492 | 124,325 |
| Oct 08 2024 | 80.40 | 0.82 | 1.03% | 79.56 | 80.49 | 79.56 | 88,989 |
| Oct 07 2024 | 79.58 | -0.38 | -0.48% | 79.63 | 79.98 | 79.24 | 87,333 |
| Oct 04 2024 | 79.96 | 0.63 | 0.79% | 80.04 | 80.06 | 79.44 | 61,908 |
| Oct 03 2024 | 79.33 | -0.12 | -0.15% | 79.23 | 79.675 | 78.854 | 61,846 |
| Oct 02 2024 | 79.45 | 0.52 | 0.66% | 78.95 | 79.83 | 78.71 | 68,564 |
| Oct 01 2024 | 78.93 | -1.37 | -1.71% | 80.01 | 80.01 | 78.41 | 113,392 |
| Sep 30 2024 | 80.30 | -0.04 | -0.05% | 80.14 | 80.30 | 79.41 | 138,922 |
| Sep 27 2024 | 80.34 | -0.73 | -0.90% | 81.15 | 81.15 | 80.25 | 152,434 |
| Sep 26 2024 | 81.07 | 1.10 | 1.38% | 80.97 | 81.18 | 80.23 | 264,324 |
| Sep 25 2024 | 79.97 | -0.04 | -0.05% | 80.01 | 80.34 | 79.7899 | 90,323 |
| Sep 24 2024 | 80.01 | 0.56 | 0.70% | 79.86 | 80.01 | 79.45 | 52,556 |
| Sep 23 2024 | 79.45 | 0.18 | 0.23% | 79.30 | 79.52 | 79.14 | 50,735 |
| Sep 20 2024 | 79.27 | -0.23 | -0.29% | 79.08 | 79.468 | 78.80 | 65,467 |
| Sep 19 2024 | 79.50 | 1.71 | 2.20% | 79.3614 | 79.8499 | 79.10 | 204,665 |
| Sep 18 2024 | 77.79 | -0.07 | -0.09% | 78.13 | 78.87 | 77.69 | 87,525 |
| Sep 17 2024 | 77.86 | -0.21 | -0.27% | 78.3981 | 78.3996 | 77.54 | 116,777 |
| Sep 16 2024 | 78.07 | -0.11 | -0.14% | 77.78 | 78.07 | 77.44 | 103,020 |
| Sep 13 2024 | 78.18 | 0.95 | 1.23% | 78.01 | 78.2799 | 77.795 | 58,864 |
| Sep 12 2024 | 77.23 | 0.34 | 0.44% | 76.63 | 77.445 | 76.56 | 77,716 |
| Sep 11 2024 | 76.89 | 1.42 | 1.88% | 75.55 | 76.92 | 74.44 | 51,751 |
| Sep 10 2024 | 75.47 | 0.76 | 1.02% | 74.86 | 75.48 | 74.59 | 82,647 |
| Sep 09 2024 | 74.71 | 0.86 | 1.16% | 74.51 | 74.81 | 73.9844 | 49,112 |
| Sep 06 2024 | 73.85 | -1.63 | -2.16% | 75.25 | 75.25 | 73.62 | 108,007 |
| Sep 05 2024 | 75.48 | -0.25 | -0.33% | 75.73 | 76.115 | 75.2111 | 81,089 |
| Sep 04 2024 | 75.73 | 0.19 | 0.25% | 74.99 | 76.006 | 74.94 | 46,639 |
| Sep 03 2024 | 75.54 | -2.19 | -2.82% | 77.28 | 77.28 | 75.16 | 99,334 |
| Aug 30 2024 | 77.73 | 0.90 | 1.17% | 77.47 | 77.86 | 76.845 | 192,066 |
| Aug 29 2024 | 76.83 | 0.32 | 0.42% | 76.91 | 77.8501 | 76.705 | 138,780 |
| Aug 28 2024 | 76.51 | -0.68 | -0.88% | 77.06 | 77.38 | 76.12 | 141,622 |
| Aug 27 2024 | 77.19 | 0.22 | 0.29% | 76.39 | 77.32 | 76.35 | 113,264 |
| Aug 26 2024 | 76.97 | -0.50 | -0.65% | 77.43 | 77.43 | 76.723 | 79,919 |
