
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 24.90 | 28.10 | 17.20 | 26.50 | 0.00 | 0.00 % | 0 | 10 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 7.60 | 8.10 | 8.64 | 7.85 | 1.12 | 14.89 % | 42 | 63 | 3/25/2025 |
232.50 | 5.80 | 6.20 | 5.37 | 6.00 | 0.00 | 0.00 % | 0 | 104 | - |
235.00 | 4.30 | 4.70 | 4.70 | 4.50 | 0.70 | 17.50 % | 14 | 37 | 3/25/2025 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 2.10 | 2.30 | 2.10 | 2.20 | -0.20 | -8.70 % | 34 | 199 | 3/25/2025 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.80 | 0.90 | 0.95 | 0.85 | 0.15 | 18.75 % | 66 | 94 | 3/25/2025 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.25 | 0.45 | 0.45 | 0.35 | 0.05 | 12.50 % | 10 | 583 | 3/25/2025 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.05 | 0.30 | 0.13 | 0.175 | -0.12 | -48.00 % | 1 | 6 | 3/25/2025 |
257.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 0.13 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00 % | 9 | 175 | 3/25/2025 |
212.50 | 0.30 | 0.15 | 0.10 | 0.225 | -0.20 | -66.67 % | 10 | 14 | 3/25/2025 |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.40 | 0.55 | 0.42 | 0.475 | -0.73 | -63.48 % | 5 | 25 | 3/25/2025 |
225.00 | 0.60 | 0.80 | 0.60 | 0.70 | -0.63 | -51.22 % | 1 | 61 | 3/25/2025 |
227.50 | 0.95 | 1.15 | 0.89 | 1.05 | -1.41 | -61.30 % | 6 | 13 | 3/25/2025 |
230.00 | 1.45 | 1.65 | 1.25 | 1.55 | -1.75 | -58.33 % | 12 | 22 | 3/25/2025 |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 4.20 | 4.60 | 4.20 | 4.40 | -2.00 | -32.26 % | 16 | 12 | 3/25/2025 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 9.40 | 9.90 | 9.00 | 9.65 | -9.70 | -51.87 % | 2 | 5 | 3/25/2025 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 12.90 | 15.20 | 23.12 | 14.05 | 0.00 | 0.00 % | 0 | 7 | - |
252.50 | 14.90 | 17.90 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 17.20 | 20.40 | 20.35 | 18.80 | 0.00 | 0.00 % | 0 | 20 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions